Último preço US500

-0,36%€656,79

Setor líder

Mpox (Varíola dos macacos)+5,25%
ABT
ABTAbbott Laboratories
+10,80%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
LUMN
LUMN
Comunicação Ótica
Lumen Technologies, Inc.
6,45€5,63
0,00%€0,00
6,45
0,00%
€5,55€5,69
EXTR
EXTRExtreme Networks
29,75€25,98
-2,45%-€0,66
29,75
-2,45%
€25,98€28,40
RJF
RJFRaymond James Financial, Inc.
170,04€148,51
-0,19%-€0,29
170,04
-0,19%
€148,51€150,43
DNN
DNNDenison Mines Corp
2,97€2,59
-4,03%-€0,11
2,97
-4,03%
€2,59€2,70
WHR
WHRWhirlpool Corp.
39,43€34,44
+2,17%+€0,73
39,43
+2,17%
€33,69€34,82
LSTR
LSTRLandstar System Inc
214,62€187,45
+3,26%+€5,92
214,62
+3,26%
€180,89€187,45
WTW
WTWWillis Towers Watson Public Limited Company Ordinary Shares
290,19€253,45
+1,78%+€4,45
290,19
+1,78%
€248,44€253,45
IBP
IBPINSTALLED BUILDING PRODUCTS, INC.
230,38€201,21
+0,85%+€1,71
230,38
+0,85%
€197,38€201,21
EPAM
EPAMEPAM SYSTEMS, INC.
87,67€76,57
+2,00%+€1,50
87,67
+2,00%
€74,99€76,64
ADC
ADCAgree Realty Corporation
78,71€68,75
+1,37%+€0,93
78,71
+1,37%
€67,81€68,77
BWA
BWABorgWarner Inc.
63,69€55,63
-0,49%-€0,28
63,69
-0,49%
€55,50€56,54
COLB
COLBColumbia Banking Systems Inc
32,83€28,67
+0,84%+€0,24
32,83
+0,84%
€28,38€28,67
JLL
JLLJones Lang LaSalle, Inc.
331,65€289,66
+1,14%+€3,28
331,65
+1,14%
€285,85€291,61
IBRX
IBRXImmunityBio, Inc.
7,62€6,66
-1,35%-€0,10
7,62
-1,35%
€6,62€6,74
BLDR
BLDR
Donald Trump
Builders FirstSource, Inc.
77,86€68,00
+2,38%+€1,58
77,86
+2,38%
€65,71€68,00
FMX
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
129,14€112,79
+0,27%+€0,31
129,14
+0,27%
€112,38€114,32
TMDX
TMDXTransMedics Group, Inc.
77,37€67,57
+2,53%+€1,67
77,37
+2,53%
€65,90€67,57
MDA
MDAMDA Space Ltd.
31,66€27,65
-4,65%-€1,35
31,66
-4,65%
€27,65€30,00
XENE
XENEXenon Pharmaceuticals Inc
67,35€58,82
-0,53%-€0,31
67,35
-0,53%
€58,65€59,16
RXRX
RXRX
Ações do setor da IA na área médica
Recursion Pharmaceuticals, Inc. Class A
3,23€2,82
-2,26%-€0,07
3,23
-2,26%
€2,82€3,00