Último preço US500

-0,05%€658,82

Setor líder

Mpox (Varíola dos macacos)+5,77%
ABT
ABTAbbott Laboratories
+10,84%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
GMED
GMEDGLOBUS MEDICAL INC
81,17€70,89
+3,33%+€2,29
81,17
+3,33%
€68,00€71,23
SIRI
SIRI
Portfólio de Warren Buffett
Sirius XM Holdings, Inc
31,22€27,27
+1,87%+€0,51
31,22
+1,87%
€26,77€27,33
PTC
PTC
Robótica
PTC, INC
126,29€110,30
+2,15%+€2,33
126,29
+2,15%
€107,90€110,30
HNGE
HNGEHinge Health, Inc.
87,82€76,70
+2,37%+€1,78
87,82
+2,37%
€74,68€76,93
DUOL
DUOL
Software de aplicação de IA
Duolingo, Inc. Class A
130,53€114,00
-0,46%-€0,53
130,53
-0,46%
€113,40€116,56
LI
LI
Veículos elétricos
Li Auto Inc. American Depositary Shares
13,12€11,46
+3,02%+€0,34
13,12
+3,02%
€11,08€11,48
LQDA
LQDALiquidia Corporation
76,86€67,13
-1,12%-€0,77
76,86
-1,12%
€66,60€69,58
SGI
SGISomnigroup International Inc.
75,03€65,53
+2,43%+€1,55
75,03
+2,43%
€64,00€65,53
UAA
UAAUnder Armour, Inc.
7,23€6,31
+5,62%+€0,34
7,23
+5,62%
€5,98€6,31
ZION
ZION
Gestão de ativos
Zions Bancorporation N.A.
72,94€63,71
+1,90%+€1,20
72,94
+1,90%
€62,47€63,72
ELAN
ELANElanco Animal Health Incorporated
26,14€22,83
+2,38%+€0,53
26,14
+2,38%
€22,30€22,84
LEGN
LEGN
Ações conceito da China
Legend Biotech Corporation American Depositary Shares
22,89€19,99
-0,62%-€0,13
22,89
-0,62%
€19,67€20,47
MAA
MAAMid-America Apartment Communities, Inc.
134,02€117,05
+1,68%+€1,94
134,02
+1,68%
€115,10€117,05
COGT
COGTCogent Biosciences, Inc.
38,80€33,90
-1,29%-€0,45
38,80
-1,29%
€33,90€34,50
BEN
BEN
Gestão de ativos
Franklin Resources, Inc.
33,62€29,36
-0,05%-€0,02
33,62
-0,05%
€29,09€29,48
WTW
WTWWillis Towers Watson Public Limited Company Ordinary Shares
292,32€255,31
+2,52%+€6,30
292,32
+2,52%
€248,44€255,31
36,72€32,07
+0,79%+€0,25
36,72
+0,79%
€31,40€32,07
MSM
MSMMSC Industrial Direct Co., Inc. Class A
125,89€109,95
+1,72%+€1,87
125,89
+1,72%
€108,08€110,16
XP
XPXP Inc. Class A
16,79€14,66
-0,53%-€0,08
16,79
-0,53%
€14,46€14,93
MTD
MTDMettler-Toledo International
1 325,93€1 158,07
+0,73%+€8,42
1 325,93
+0,73%
€1 149,65€1 168,30