Último preço US500

+0,37%€659,19

Setor líder

Transmissão em direto+4,57%
BILI
BILIBilibili Inc. American Depositary Shares
+4,57%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
HALO
HALOHalozyme Therapeutics, Inc.
75,85--
+1,06%
--
PM
75,85
+1,06%
€65,37€66,31
LBRT
LBRTLiberty Energy Inc.
25,14--
-0,59%
--
PM
25,14
-0,59%
€21,32€22,05
KLIC
KLICKulicke & Soffa Industries Inc
107,41$106,25
-2,39%
-1,07%
PM
107,41
-2,39%
€89,86€96,97
BTG
BTGB2Gold Corp.
3,80--
+0,13%
--
PM
3,80
+0,13%
€3,25€3,33
GFL
GFLGFL Environmental Inc. Subordinate Voting Shares
38,90--
+0,68%
--
PM
38,90
+0,68%
€34,00€34,36
GGAL
GGALGrupo Financiero Galicia SA
52,67--
+3,70%
--
PM
52,67
+3,70%
€44,68€46,32
ESS
ESSEssex Property Trust, Inc
292,57--
-1,86%
--
PM
292,57
-1,86%
€255,53€260,61
FIGR
FIGR
Criptomoedas
Figure Technology Solutions, Inc. Class A
30,93--
+3,34%
--
PM
30,93
+3,34%
€25,86€27,22
HII
HII
Defesa
Huntington Ingalls Industries, Inc.
278,04--
-0,70%
--
PM
278,04
-0,70%
€242,05€247,10
FLS
FLSFlowserve Corporation
68,90$68,87
-0,97%
-0,04%
PM
68,90
-0,97%
€59,31€61,27
LTH
LTHLife Time Group Holdings, Inc.
42,00$42,00
+1,01%
0,00%
PM
42,00
+1,01%
€36,53€37,02
ED
EDConsolidated Edison, Inc.
110,29--
-1,48%
--
PM
110,29
-1,48%
€96,33€97,99
RYN
RYNRayonier Inc.
21,78--
+0,32%
--
PM
21,78
+0,32%
€19,02€19,29
DUOL
DUOL
Software de aplicação de IA
Duolingo, Inc. Class A
131,17$132,01
+2,06%
+0,64%
PM
131,17
+2,06%
€113,64€117,18
LKQ
LKQLKQ Corporation
24,90--
+0,18%
--
PM
24,90
+0,18%
€21,70€22,25
PEGA
PEGA
Robótica
Pegasystems Inc
31,28$31,47
+2,02%
+0,60%
PM
31,28
+2,02%
€27,15€27,98
VNT
VNTVontier Corporation
29,68--
+1,08%
--
PM
29,68
+1,08%
€25,28€25,92
APG
APGAPi Group Corporation
41,20--
-0,72%
--
PM
41,20
-0,72%
€35,27€36,39
J
JJacobs Solutions Inc.
129,60--
+0,26%
--
PM
129,60
+0,26%
€113,20€115,70
JAZZ
JAZZJazz Pharmaceuticals, Inc.
239,42$239,20
+0,57%
-0,09%
PM
239,42
+0,57%
€208,00€210,11