Último preço US500

-0,04%$7 569,41
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
RVTY
RVTYRevvity, Inc.
111,25$111,30
+0,06%
+0,04%
PM
111,25
+0,06%
€96,79€97,70
MYRG
MYRGMYR Group, Inc.
414,62
-1,14%
--
PM
414,62
-1,14%
€356,15€366,88
MSM
MSMMSC Industrial Direct Co., Inc. Class A
123,69
-0,30%
--
PM
123,69
-0,30%
€108,03€110,60
VCTR
VCTRVictory Capital Holdings, Inc. Class A
99,05$99,05
+1,29%
0,00%
PM
99,05
+1,29%
€85,17€88,78
PTON
PTONPeloton Interactive, Inc. Class A
6,32
+2,68%
--
PM
6,32
+2,68%
€5,48€5,58
ALV
ALVAutoliv, Inc.
122,80$122,62
+1,11%
-0,14%
PM
122,80
+1,11%
€107,30€108,80
AIT
AITApplied Industrial Technologies, Inc.
327,22
-0,07%
--
PM
327,22
-0,07%
€283,00€285,90
BFAM
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
73,95$73,99
+1,19%
+0,04%
PM
73,95
+1,19%
€64,26€65,99
MANH
MANHManhattan Associates Inc
156,54$156,58
-1,32%
+0,02%
PM
156,54
-1,32%
€136,72€141,46
BG
BGBunge Global SA
115,72
-0,77%
--
PM
115,72
-0,77%
€100,34€101,90
COGT
COGTCogent Biosciences, Inc.
39,31
+2,02%
--
PM
39,31
+2,02%
€33,57€34,48
GKOS
GKOSGlaukos Corporation
156,88$156,83
+2,79%
-0,03%
PM
156,88
+2,79%
€134,10€137,17
UHS
UHSUniversal Health Services, Inc. Class B
147,97
+2,55%
--
PM
147,97
+2,55%
€126,95€129,64
MTN
MTNVail Resorts, Inc.
148,26
+0,41%
--
PM
148,26
+0,41%
€129,17€131,21
PTEN
PTENPatterson-UTI Energy Inc
9,85
-0,10%
--
PM
9,85
-0,10%
€8,33€8,63
BAP
BAPCredicorp LTD
398,44
+1,51%
--
PM
398,44
+1,51%
€345,00€349,22
AXSM
AXSMAxsome Therapeutics, Inc
237,77
+1,07%
--
PM
237,77
+1,07%
€202,36€207,67
TTAN
TTANServiceTitan, Inc. Class A
78,34
-2,19%
--
PM
78,34
-2,19%
€68,42€71,16
QUBT
QUBTQuantum Computing Inc. Common
8,06$8,01
-3,00%
-0,62%
PM
8,06
-3,00%
€6,95€7,20
VNOM
VNOMViper Energy, Inc. Class A
43,33
+0,76%
--
PM
43,33
+0,76%
€37,37€37,84