Último preço US500

-0,04%$7 569,66
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
VRNS
VRNSVaronis Systems, Inc.
47,33$47,54
-1,76%
+0,44%
PM
47,33
-1,76%
€41,28€43,01
ALGN
ALGNAlign Technology Inc
181,23
+1,53%
--
PM
181,23
+1,53%
€156,93€160,42
CAKE
CAKECheesecake Factory (The)
80,25
-0,27%
--
PM
80,25
-0,27%
€70,08€71,89
UNM
UNMUnum Group
89,01
+0,62%
--
PM
89,01
+0,62%
€77,05€77,87
ACI
ACIAlbertsons Companies, Inc.
14,56
-0,30%
--
PM
14,56
-0,30%
€12,72€12,98
GDXU
GDXUMicroSectors Gold Miners 3x Leveraged ETN
78,31$77,20
-4,09%
-1,41%
PM
78,31
-4,09%
€65,20€70,50
WHR
WHRWhirlpool Corp.
38,55
-0,25%
--
PM
38,55
-0,25%
€33,67€34,82
FNF
FNFFidelity National Financial, Inc.
50,11
+0,45%
--
PM
50,11
+0,45%
€43,53€44,22
CNK
CNKCinemark Holdings, Inc.
29,82$29,02
+1,54%
-2,68%
PM
29,82
+1,54%
€25,91€26,25
WRB
WRBW.R. Berkley Corporation
69,87
-2,95%
--
PM
69,87
-2,95%
€61,00€62,00
MDA
MDAMDA Space Ltd.
33,25
-2,00%
--
PM
33,25
-2,00%
€28,34€29,84
RHI
RHIRobert Half Inc.
36,69
+2,94%
--
PM
36,69
+2,94%
€31,49€32,20
RXO
RXORXO, Inc.
27,08
-3,45%
--
PM
27,08
-3,45%
€23,56€24,39
STNE
STNEStoneCo Ltd. Class A Common Shares
11,28$11,34
-0,13%
+0,53%
PM
11,28
-0,13%
€9,63€9,88
PVH
PVHPVH Corp.
78,69
+1,96%
--
PM
78,69
+1,96%
€68,01€69,92
CLH
CLHClean Harbors, Inc
303,37
-0,58%
--
PM
303,37
-0,58%
€264,60€265,75
IBRX
IBRXImmunityBio, Inc.
7,72$7,68
-1,90%
-0,58%
PM
7,72
-1,90%
€6,62€6,74
PARR
PARRPar Pacific Holdings, Inc.
73,18
-0,54%
--
PM
73,18
-0,54%
€62,70€63,94
WEN
WENThe Wendy's Company
7,44$7,43
+0,26%
-0,13%
PM
7,44
+0,26%
€6,43€6,57
ICHR
ICHRIchor Holdings
93,17$91,38
-1,77%
-1,92%
PM
93,17
-1,77%
€76,54€83,86