Último preço US500

-0,18%$7 558,91
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
IFF
IFFInternational Flavors & Fragrances Inc.
75,31
+0,84%
--
PM
75,31
+0,84%
€65,31€66,08
BRX
BRXBRIXMOR PROPERTY GROUP INC.
31,35
-0,93%
--
PM
31,35
-0,93%
€27,35€27,81
JXN
JXNJackson Financial Inc.
124,31$124,26
+1,96%
-0,04%
PM
124,31
+1,96%
€107,27€109,16
SNA
SNASnap-on Incorporated
403,95
-0,17%
--
PM
403,95
-0,17%
€351,41€353,06
STAG
STAGSTAG INDUSTRIAL, INC.
39,91
+1,39%
--
PM
39,91
+1,39%
€34,64€35,05
SPXC
SPXCSPX Technologies, Inc.
217,14$217,40
-0,44%
+0,11%
PM
217,14
-0,44%
€185,96€189,80
SG
SGSweetgreen, Inc.
6,71$6,80
-5,22%
+1,26%
PM
6,71
-5,22%
€5,86€6,34
TRNO
TRNOTerreno Realty Corporation
71,82
+0,97%
--
PM
71,82
+0,97%
€62,66€63,16
KSS
KSSKohls Corporation
17,10
+4,14%
--
PM
17,10
+4,14%
€14,74€15,28
RS
RSReliance, Inc.
391,69
+0,83%
--
PM
391,69
+0,83%
€339,67€343,19
RGLD
RGLDRoyal Gold Inc
193,03
-0,24%
--
PM
193,03
-0,24%
€167,33€170,50
EPAM
EPAMEPAM SYSTEMS, INC.
85,97
+1,78%
--
PM
85,97
+1,78%
€74,99€76,64
HTHT
HTHTH World Group Limited American Depositary Shares
42,67
+3,56%
--
PM
42,67
+3,56%
€37,01€37,54
TRMB
TRMBTrimble Inc.
51,91
+0,65%
--
PM
51,91
+0,65%
€45,18€46,05
AMPX
AMPXAmprius Technologies, Inc.
11,34
+1,88%
--
PM
11,34
+1,88%
€9,62€9,95
EXK
EXKEndeavour Silver Corp.
7,96
-1,48%
--
PM
7,96
-1,48%
€6,74€7,10
CCEP
CCEPCoca-Cola Europacific Partners plc Ordinary Shares
104,53
-0,89%
--
PM
104,53
-0,89%
€91,30€92,18
NYT
NYTNew York Times Co.
75,18
+3,00%
--
PM
75,18
+3,00%
€64,71€65,83
GPK
GPKGraphic Packaging Holding Company
10,49
+1,69%
--
PM
10,49
+1,69%
€9,14€9,40
LI
LILi Auto Inc. American Depositary Shares
12,73
+2,12%
--
PM
12,73
+2,12%
€11,08€11,21