US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Korea Carbon017960 | 20,100.00$446.62 | -0.49%-$2.22 | 20,100.00 -0.49% | $444.40$463.29 | ||
 科塞斯089890 | 19,120.00$424.85 | +1.00%+$4.22 | 19,120.00 +1.00% | $415.07$434.84 | ||
 InBody041830 | 49,150.00$1,092.12 | -2.28%-$25.55 | 49,150.00 -2.28% | $1,063.23$1,126.56 | ||
 GeneOne Life Science011000 | 534.00$11.86 | -7.45%-$0.95 | 534.00 -7.45% | $11.73$12.28 | ||
 Samyoung M-Tech054540 | 6,310.00$140.20 | -2.01%-$2.88 | 6,310.00 -2.01% | $140.20$160.20 | ||
 大富科技有限公司900290 | 3,120.00$69.32 | +5.40%+$3.55 | 3,120.00 +5.40% | $63.66$70.54 | ||
 ICTK456010 | 12,480.00$277.30 | -4.22%-$12.22 | 12,480.00 -4.22% | $277.30$293.30 | ||
 Hansol Technics004710 | 6,100.00$135.54 | -3.93%-$5.55 | 6,100.00 -3.93% | $135.54$142.20 | ||
 樂天健康食品280360 | 107,100.00$2,379.78 | +6.25%+$139.98 | 107,100.00 +6.25% | $2,224.24$2,379.78 | ||
 樂天租賃089860 | 37,500.00$833.25 | -3.72%-$32.21 | 37,500.00 -3.72% | $833.25$866.58 | ||
 韓美科學008930 | 33,750.00$749.93 | -0.58%-$4.44 | 33,750.00 -0.58% | $735.48$759.93 | ||
 昂康尼克治療476060 | 10,190.00$226.42 | -1.16%-$2.66 | 10,190.00 -1.16% | $224.42$229.53 | ||
 Caregen214370 | 52,000.00$1,155.45 | -5.10%-$62.21 | 52,000.00 -5.10% | $1,155.45$1,235.44 | ||
 DN Automotive007340 | 38,350.00$852.14 | +4.63%+$37.77 | 38,350.00 +4.63% | $809.92$854.36 | ||
 PNT137400 | 26,750.00$594.39 | -3.25%-$19.99 | 26,750.00 -3.25% | $593.27$627.72 | ||
 永元株式會社111770 | 90,200.00$2,004.26 | +4.39%+$84.43 | 90,200.00 +4.39% | $1,897.60$2,004.26 | ||
 維納特科技126340 | 51,500.00$1,144.34 | -0.19%-$2.22 | 51,500.00 -0.19% | $1,144.34$1,193.22 | ||
 東方精密工程014940 | 4,135.00$91.88 | +0.12%+$0.11 | 4,135.00 +0.12% | $90.76$106.21 | ||
 LS Marine Solution060370 | 26,050.00$578.83 | -5.61%-$34.44 | 26,050.00 -5.61% | $578.83$619.94 | ||
 GI Innovation358570 | 6,830.00$151.76 | -10.36%-$17.55 | 6,830.00 -10.36% | $151.76$169.98 |