US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 KCC 公司002380 | 385,000.00$8,554.78 | +1.18%+$99.99 | 385,000.00 +1.18% | $8,443.67$8,710.32 | ||
 沃羅諾伊310210 | 112,200.00$2,493.10 | -4.18%-$108.87 | 112,200.00 -4.18% | $2,486.44$2,601.98 | ||
 德山 Hi-Metal077360 | 8,225.00$182.76 | +5.71%+$9.88 | 8,225.00 +5.71% | $171.31$182.76 | ||
 希杰集團001040 | 126,100.00$2,801.96 | +0.55%+$15.55 | 126,100.00 +0.55% | $2,755.30$2,841.96 | ||
 泛洋海運028670 | 5,160.00$114.65 | +1.97%+$2.22 | 5,160.00 +1.97% | $110.87$114.65 | ||
 哈娜資料166090 | 50,900.00$1,131.00 | +5.71%+$61.10 | 50,900.00 +5.71% | $1,069.90$1,153.22 | ||
 美贊制藥140410 | 56,400.00$1,253.21 | -0.87%-$11.11 | 56,400.00 -0.87% | $1,188.78$1,264.32 | ||
 賽基因096530 | 26,500.00$588.83 | +1.14%+$6.66 | 26,500.00 +1.14% | $575.50$601.05 | ||
 傑尼克斯機器人381620 | 5,720.00$127.09 | +12.15%+$13.77 | 5,720.00 +12.15% | $113.32$127.09 | ||
 現代威亞011210 | 53,800.00$1,195.44 | +0.93%+$11.11 | 53,800.00 +0.93% | $1,162.11$1,195.44 | ||
 LS Materials417200 | 10,450.00$232.20 | -0.38%-$0.88 | 10,450.00 -0.38% | $228.86$238.42 | ||
 TCK064760 | 169,500.00$3,766.32 | +1.86%+$68.88 | 169,500.00 +1.86% | $3,697.44$3,970.75 | ||
 東方精密工程014940 | 4,165.00$92.54 | +0.84%+$0.77 | 4,165.00 +0.84% | $90.76$106.21 | ||
 樂天租賃089860 | 39,150.00$869.92 | +0.51%+$4.44 | 39,150.00 +0.51% | $857.70$869.92 | ||
 LG Uplus032640 | 14,560.00$323.52 | -0.41%-$1.33 | 14,560.00 -0.41% | $321.30$329.74 | ||
 維特羅塞爾082920 | 29,150.00$647.71 | -1.52%-$9.99 | 29,150.00 -1.52% | $642.16$659.94 | ||
 易買得139480 | 79,700.00$1,770.95 | +0.50%+$8.88 | 79,700.00 +0.50% | $1,750.95$1,797.61 | ||
 Hansol Technics004710 | 6,480.00$143.98 | +2.04%+$2.88 | 6,480.00 +2.04% | $136.43$145.32 | ||
 韓國科絲美詩241710 | 84,300.00$1,873.16 | +1.32%+$24.44 | 84,300.00 +1.32% | $1,828.72$1,888.71 | ||
 樂天購物023530 | 124,200.00$2,759.75 | +1.22%+$33.33 | 124,200.00 +1.22% | $2,686.42$2,759.75 |