US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 亞洲水泥183190 | 8,660.00$192.42 | -2.47%-$4.88 | 8,660.00 -2.47% | $192.42$200.64 | ||
 下一代生物醫學389650 | 32,550.00$723.26 | -5.24%-$39.99 | 32,550.00 -5.24% | $723.26$766.59 | ||
 埃蘭特克054210 | 6,210.00$137.98 | -3.86%-$5.55 | 6,210.00 -3.86% | $137.98$144.87 | ||
 ToolGen199800 | 35,950.00$798.81 | -7.34%-$63.32 | 35,950.00 -7.34% | $798.81$867.69 | ||
 成信水泥004980 | 7,190.00$159.76 | -4.26%-$7.11 | 7,190.00 -4.26% | $159.76$167.54 | ||
 韓国資産信託123890 | 2,190.00$48.66 | -0.45%-$0.22 | 2,190.00 -0.45% | $48.55$49.66 | ||
 YG Plus037270 | 3,030.00$67.32 | -3.65%-$2.55 | 3,030.00 -3.65% | $67.32$71.99 | ||
 世邦004360 | 12,650.00$281.08 | -0.93%-$2.66 | 12,650.00 -0.93% | $281.08$287.75 | ||
 Asia Paper Manufacturing002310 | 7,080.00$157.31 | -3.01%-$4.88 | 7,080.00 -3.01% | $155.98$162.42 | ||
 Miwon Commercial002840 | 125,100.00$2,779.74 | +1.29%+$35.55 | 125,100.00 +1.29% | $2,726.41$2,833.07 | ||
 愛敬化學161000 | 7,840.00$174.20 | -3.44%-$6.22 | 7,840.00 -3.44% | $173.53$183.09 | ||
 KSP073010 | 2,325.00$51.66 | -5.48%-$2.99 | 2,325.00 -5.48% | $51.66$56.88 | ||
 開放邊緣技術394280 | 8,670.00$192.64 | -6.47%-$13.33 | 8,670.00 -6.47% | $192.64$207.53 | ||
 KB Star REIT432320 | 1,399.00$31.08 | -2.30%-$0.73 | 1,399.00 -2.30% | $31.08$32.28 | ||
 Halla IMS092460 | 16,070.00$357.07 | -4.05%-$15.10 | 16,070.00 -4.05% | $346.63$372.18 | ||
 Zaram Technology389020 | 15,710.00$349.07 | -8.12%-$30.88 | 15,710.00 -8.12% | $349.07$389.96 | ||
 明信工業009900 | 6,160.00$136.87 | -3.75%-$5.33 | 6,160.00 -3.75% | $136.87$143.98 | ||
 DIO013120 | 2,000.00$44.44 | -3.84%-$1.77 | 2,000.00 -3.84% | $44.44$46.21 | ||
 GC Holdings005250 | 9,240.00$205.31 | -0.85%-$1.77 | 9,240.00 -0.85% | $205.31$211.75 | ||
 Angel Robotics455900 | 20,650.00$458.84 | +29.87%+$105.54 | 20,650.00 +29.87% | $352.41$458.84 |