US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 浦項 Steelion058430 | 4,150.00$92.21 | +1.96%+$1.77 | 4,150.00 +1.96% | $90.43$92.65 | ||
 Asia Paper Manufacturing002310 | 7,220.00$160.42 | -1.09%-$1.77 | 7,220.00 -1.09% | $159.54$162.65 | ||
 YG Plus037270 | 3,125.00$69.43 | -0.63%-$0.44 | 3,125.00 -0.63% | $69.21$71.99 | ||
 C&C International352480 | 17,610.00$391.29 | -2.16%-$8.66 | 17,610.00 -2.16% | $390.85$404.40 | ||
 尼奧制藥092730 | 19,370.00$430.40 | +2.37%+$9.99 | 19,370.00 +2.37% | $419.29$430.40 | ||
 世邦004360 | 12,920.00$287.08 | +1.17%+$3.33 | 12,920.00 +1.17% | $281.08$287.08 | ||
 SillaJen215600 | 1,930.00$42.88 | -0.25%-$0.11 | 1,930.00 -0.25% | $42.68$43.70 | ||
 KISCO Holdings001940 | 25,950.00$576.61 | 0.00%$0.00 | 25,950.00 0.00% | $569.94$578.83 | ||
 ESTsoft047560 | 7,670.00$170.42 | +0.52%+$0.88 | 7,670.00 +0.52% | $157.76$171.76 | ||
 S-Biomedics304360 | 16,010.00$355.74 | +0.06%+$0.22 | 16,010.00 +0.06% | $351.96$362.18 | ||
 K Car381970 | 7,300.00$162.20 | +1.52%+$2.44 | 7,300.00 +1.52% | $158.43$162.87 | ||
 UNID014830 | 59,700.00$1,326.54 | 0.00%$0.00 | 59,700.00 0.00% | $1,315.43$1,344.32 | ||
 韓國殼牌石油002960 | 508,000.00$11,287.86 | +1.19%+$133.32 | 508,000.00 +1.19% | $11,010.11$11,287.86 | ||
 優必奧206650 | 7,830.00$173.98 | -0.25%-$0.44 | 7,830.00 -0.25% | $172.65$175.53 | ||
 Aprogen007460 | 2,200.00$48.88 | +1.14%+$0.55 | 2,200.00 +1.14% | $47.77$49.21 | ||
 SK Discovery006120 | 49,000.00$1,088.79 | -1.50%-$16.66 | 49,000.00 -1.50% | $1,066.57$1,105.45 | ||
 KB Star REIT432320 | 1,428.00$31.73 | -0.27%-$0.08 | 1,428.00 -0.27% | $31.73$32.28 | ||
 Bumhan Fuel Cell382900 | 13,710.00$304.63 | -2.83%-$8.88 | 13,710.00 -2.83% | $304.63$321.74 | ||
 Seoho Electric065710 | 42,150.00$936.58 | +1.32%+$12.22 | 42,150.00 +1.32% | $922.13$941.02 | ||
 Daesung Energy117580 | 6,770.00$150.43 | +1.19%+$1.77 | 6,770.00 +1.19% | $148.65$151.54 |