US500 最新價
+0.23%$23,946.77
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 CMG Pharmaceutical058820 | 730.00$16.07 | -8.75%-$1.54 | 730.00 -8.75% | $15.99$16.58 | ||
 HLB生命科學067630 | 2,035.00$44.82 | -7.50%-$3.63 | 2,035.00 -7.50% | $44.82$47.35 | ||
 三養社145990 | 43,500.00$958.17 | -2.02%-$19.82 | 43,500.00 -2.02% | $948.26$964.78 | ||
 Shinsung ST416180 | 16,250.00$357.93 | -9.72%-$38.54 | 16,250.00 -9.72% | $357.93$376.88 | ||
 熊津016880 | 1,892.00$41.67 | -6.33%-$2.81 | 1,892.00 -6.33% | $41.38$43.87 | ||
 Seoyon E-Hwa200880 | 10,340.00$227.75 | -4.61%-$11.01 | 10,340.00 -4.61% | $225.77$231.50 | ||
 Neurofit380550 | 7,070.00$155.73 | -9.47%-$16.29 | 7,070.00 -9.47% | $154.40$162.33 | ||
 東亞 ST170900 | 35,850.00$789.66 | -2.97%-$24.22 | 35,850.00 -2.97% | $779.75$811.69 | ||
 聖度029530 | 40,500.00$892.09 | -2.17%-$19.82 | 40,500.00 -2.17% | $885.48$907.51 | ||
 亞洲水泥183190 | 8,880.00$195.59 | -4.10%-$8.37 | 8,880.00 -4.10% | $195.59$200.66 | ||
 和寧制藥016580 | 9,770.00$215.20 | -1.01%-$2.20 | 9,770.00 -1.01% | $212.78$215.20 | ||
 ISU Chemical039840 | 12,010.00$264.54 | -4.07%-$11.23 | 12,010.00 -4.07% | $262.34$275.77 | ||
 韓國資訊證書 (KICC)025770 | 7,540.00$166.08 | -3.33%-$5.72 | 7,540.00 -3.33% | $164.32$168.50 | ||
 大韓制藥工業023910 | 26,100.00$574.90 | 0.00%$0.00 | 26,100.00 0.00% | $566.09$574.90 | ||
 Prestige Biopharma KDR950210 | 5,550.00$122.24 | -1.06%-$1.32 | 5,550.00 -1.06% | $115.42$122.24 | ||
 愛敬工業018250 | 11,190.00$246.48 | -3.28%-$8.37 | 11,190.00 -3.28% | $245.16$253.09 | ||
 韓松紙業213500 | 6,680.00$147.14 | -3.18%-$4.84 | 6,680.00 -3.18% | $147.14$149.34 | ||
 Dohwa Engineering002150 | 4,860.00$107.05 | -2.60%-$2.86 | 4,860.00 -2.60% | $106.72$108.70 | ||
 新時代機器智能459510 | 12,000.00$264.32 | -9.50%-$27.75 | 12,000.00 -9.50% | $264.32$273.35 | ||
 CMES475400 | 15,160.00$333.92 | -7.67%-$27.75 | 15,160.00 -7.67% | $329.74$361.68 |