US500 最新價
+0.23%$23,946.77
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 TIUM Bio321550 | 3,995.00$87.99 | -2.44%-$2.20 | 3,995.00 -2.44% | $84.80$87.99 | ||
 信豐制藥019170 | 7,630.00$168.06 | -2.55%-$4.40 | 7,630.00 -2.55% | $165.42$169.60 | ||
 Interflex051370 | 6,220.00$137.00 | -6.60%-$9.69 | 6,220.00 -6.60% | $137.00$146.69 | ||
 Iljin Hysolus271940 | 9,870.00$217.40 | -7.92%-$18.72 | 9,870.00 -7.92% | $214.76$220.27 | ||
 Dongwha Enterprise025900 | 5,430.00$119.60 | -7.17%-$9.25 | 5,430.00 -7.17% | $117.18$126.43 | ||
 KSS Line044450 | 9,630.00$212.12 | -1.63%-$3.52 | 9,630.00 -1.63% | $209.69$213.22 | ||
 KG Mobilians046440 | 3,830.00$84.36 | -3.40%-$2.97 | 3,830.00 -3.40% | $83.48$85.68 | ||
 Daesang Holdings084690 | 7,300.00$160.79 | -3.05%-$5.06 | 7,300.00 -3.05% | $160.13$163.66 | ||
 Cuckoo Homesys284740 | 21,350.00$470.27 | -3.61%-$17.62 | 21,350.00 -3.61% | $470.27$487.89 | ||
 F&F Holdings007700 | 13,300.00$292.95 | -5.27%-$16.29 | 13,300.00 -5.27% | $292.95$300.66 | ||
 UTI Inc.179900 | 2,790.00$61.45 | -0.71%-$0.44 | 2,790.00 -0.71% | $55.06$61.89 | ||
 農心控股072710 | 88,700.00$1,953.79 | -3.06%-$61.67 | 88,700.00 -3.06% | $1,947.18$1,984.63 | ||
 KPX Holdings092230 | 83,300.00$1,834.85 | -2.34%-$44.05 | 83,300.00 -2.34% | $1,821.63$1,845.86 | ||
 JW Holdings096760 | 3,715.00$81.83 | -3.50%-$2.97 | 3,715.00 -3.50% | $81.16$83.04 | ||
 麥格理韓國093520 | 19,010.00$418.73 | -3.98%-$17.40 | 19,010.00 -3.98% | $414.98$427.54 | ||
 JEIO418550 | 3,695.00$81.38 | -6.92%-$6.05 | 3,695.00 -6.92% | $80.39$83.26 | ||
 Duksan Technopia317330 | 9,430.00$207.71 | -5.22%-$11.45 | 9,430.00 -5.22% | $204.63$209.25 | ||
 Golfzon215000 | 38,650.00$851.34 | -2.64%-$23.12 | 38,650.00 -2.64% | $846.93$860.15 | ||
 Inveni015360 | 13,900.00$306.17 | -3.27%-$10.35 | 13,900.00 -3.27% | $306.17$313.66 | ||
 亞洲控股002030 | 191,700.00$4,222.58 | +0.10%+$4.40 | 191,700.00 +0.10% | $4,119.05$4,222.58 |