US500 最新價

+0.27%$23,956.15

領漲板塊

信用評等機構+6.50%
IQV
IQVIQVIA
+11.86%領漲股票
名稱
最新價
漲跌幅
最新價 / 漲跌幅
走勢圖
價格區間
操作
TLT
TLTiShares 20 年期以上美國公債 ETF
84.21$2,722.28
+0.54%
84.21
+0.54%
$2,707.73$2,725.51
XLF
XLFState Street 金融精選產業 SPDR ETF
57.47$1,857.85
+1.01%
57.47
+1.01%
$1,835.22$1,859.79
IVV
IVViShares 核心標普 500 指數 ETF
744.55$24,069.29
+0.27%
744.55
+0.27%
$23,921.23$24,120.05
MUU
MUUDirexion 每日兩倍做多 MU ETF
24.46$790.73
-18.11%
24.46
-18.11%
$754.84$965.62
IBIT
IBITiShares 比特幣信託 ETF
36.10$1,167.00
-1.79%
36.10
-1.79%
$1,153.44$1,188.67
XLK
XLKState Street 科技精選產業 SPDR ETF
171.14$5,532.49
-1.81%
171.14
-1.81%
$5,436.81$5,649.52
XBI
XBIState Street SPDR 標普生技 ETF
148.69$4,806.75
-1.26%
148.69
-1.26%
$4,766.98$4,919.89
BITO
BITOProShares 比特幣 ETF
8.64$279.31
-1.70%
8.64
-1.70%
$275.75$284.50
SNDQ
SNDQTradr 每日兩倍做多 SNDK 主動型 ETF
54.30$1,755.40
+31.22%
54.30
+31.22%
$1,316.69$1,755.40
AGG
AGGiShares 美國核心綜合債券 ETF
97.91$3,165.17
+0.25%
97.91
+0.25%
$3,157.41$3,168.00
EFA
EFAiShares MSCI 歐澳遠東 ETF
103.87$3,357.84
-0.03%
103.87
-0.03%
$3,341.03$3,366.57
IEMG
IEMGiShares MSCI 核心新興市場 ETF
75.84$2,451.70
-1.95%
75.84
-1.95%
$2,429.40$2,500.84
MTUM
MTUMiShares MSCI 美國動能因子 ETF
291.65$9,428.26
-3.52%
291.65
-3.52%
$9,326.75$9,784.18
IGV
IGViShares 擴展科技軟體類股 ETF
92.35$2,985.43
+1.60%
92.35
+1.60%
$2,906.20$2,994.48
GDX
GDXVanEck 黃金礦業 ETF
74.13$2,396.42
-2.09%
74.13
-2.09%
$2,378.97$2,455.58
QQQM
QQQMInvesco 納斯達克 100 ETF
278.56$9,005.09
-0.81%
278.56
-0.81%
$8,910.70$9,093.70
XLU
XLUState Street SPDR 公用事業精選產業 ETF
45.78$1,479.94
+0.27%
45.78
+0.27%
$1,476.06$1,498.05
EWT
EWTiShares MSCI 台灣 ETF
93.91$3,035.86
-3.99%
93.91
-3.99%
$3,001.27$3,166.46
FXI
FXIiShares 中國大型股 ETF
35.65$1,152.47
+1.06%
35.65
+1.06%
$1,138.57$1,154.10
XLI
XLIState Street 工業精選產業 SPDR ETF
182.00$5,884.00
-0.66%
182.00
-0.66%
$5,871.61$5,923.01