US500 最新價

+0.27%$23,955.18

領漲板塊

信用評等機構+6.50%
IQV
IQVIQVIA
+11.86%領漲股票
名稱
最新價
漲跌幅
最新價 / 漲跌幅
走勢圖
價格區間
操作
SH
SHProShares 做空型標普 500 指數 ETF
33.40$1,079.70
-0.29%
33.40
-0.29%
$1,077.47$1,086.52
VCIT
VCITVanguard 中期公司債券 ETF
81.53$2,635.64
+0.24%
81.53
+0.24%
$2,629.18$2,637.90
XLRE
XLREState Street SPDR 房地產精選產業 ETF
46.31$1,497.08
+1.19%
46.31
+1.19%
$1,478.97$1,498.69
MDY
MDYState Street SPDR 標普 400 中型股 ETF
691.76$22,362.73
-0.15%
691.76
-0.15%
$22,292.26$22,430.62
PSQ
PSQProShares 三倍做空納斯達克指數 ETF
27.30$882.50
+0.83%
27.30
+0.83%
$873.81$891.59
TMF
TMFDirexion 每日三倍做多 20 年期以上美國公債 ETF
32.90$1,063.60
+1.54%
32.90
+1.54%
$1,047.40$1,067.12
SCHX
SCHXSchwab 美國大型股 ETF
29.25$945.57
+0.34%
29.25
+0.34%
$939.43$947.51
SPMO
SPMOInvesco 標普 500 動能組合 ETF
140.73$4,549.42
-2.74%
140.73
-2.74%
$4,500.28$4,685.20
JPST
JPSTJPMorgan 超短收益主動型 ETF
50.52$1,633.18
+0.04%
50.52
+0.04%
$1,632.21$1,633.18
IWN
IWNiShares 羅素 2000 價值 ETF
224.07$7,243.58
+0.85%
224.07
+0.85%
$7,182.48$7,248.43
VXUS
VXUSVanguard 總體國際股票 ETF
83.28$2,692.22
-0.59%
83.28
-0.59%
$2,675.08$2,708.38
IJH
IJHiShares 核心標普中型股指數 ETF
75.87$2,452.67
-0.14%
75.87
-0.14%
$2,445.24$2,459.78
GDXJ
GDXJVanEck 小型金礦商 ETF
96.36$3,115.06
-2.60%
96.36
-2.60%
$3,090.50$3,205.90
NVDL
NVDLGraniteShares 每日兩倍做多 NVDA 主動型 ETF
28.52$921.97
+0.63%
28.52
+0.63%
$889.00$932.32
VTV
VTVVanguard 價值股 ETF
222.95$7,207.37
+0.56%
222.95
+0.56%
$7,160.50$7,225.80
VWO
VWOVanguard 富時新興市場 ETF
57.71$1,865.61
-0.87%
57.71
-0.87%
$1,853.65$1,882.10
IJR
IJRiShares 核心標普小型股指數 ETF
146.02$4,720.43
+0.35%
146.02
+0.35%
$4,696.83$4,729.16
MUD
MUDDirexion Shares ETF Trust Direxion 每日 MU 做空 1 倍 ETF
13.01$420.58
+8.96%
13.01
+8.96%
$385.99$428.34
IEF
IEFiShares 7–10 年期美國公債 ETF
93.55$3,024.22
+0.30%
93.55
+0.30%
$3,014.84$3,027.13
EMXC
EMXCiShares MSCI 新興市場中國除外 ETF
89.54$2,894.59
-2.37%
89.54
-2.37%
$2,861.94$2,965.06