US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 QUBT 量子計算 Quantum Computing– | 7.72$7.68 | -2.89% -0.51% 盤前 | 7.72 -2.89% | $239.97$253.89 | ||
 BTEBaytex Energy Corp. | 4.01-- | -2.90% -- 盤前 | 4.01 -2.90% | $128.89$133.10 | ||
 AEO WSB 熱門概念 American Eagle Outfitters | 18.14-- | +2.13% -- 盤前 | 18.14 +2.13% | $578.71$590.69 | ||
 PURR 加密貨幣儲備 Hyperliquid– | 6.17$6.10 | -2.68% -1.13% 盤前 | 6.17 -2.68% | $188.80$199.81 | ||
 COLBColumbia Banking Systems Inc | 31.28-- | +1.24% -- 盤前 | 31.28 +1.24% | $1,006.51$1,012.98 | ||
 EGOEldorado Gold Corporation | 32.24$32.40 | -0.92% +0.49% 盤前 | 32.24 -0.92% | $1,006.51$1,044.07 | ||
 HSICHenry Schein Inc | 85.72-- | +1.35% -- 盤前 | 85.72 +1.35% | $2,750.08$2,785.00 | ||
 HRBH&R Block, Inc. | 44.95-- | +6.16% -- 盤前 | 44.95 +6.16% | $1,418.11$1,464.10 | ||
 GENI ARK 投資組合 Genius Sports Limited | 7.30-- | +0.34% -- 盤前 | 7.30 +0.34% | $236.08$241.91 | ||
 BULL 預測市場 Webull–A 類 | 7.28$7.28 | -3.38% 0.00% 盤前 | 7.28 -3.38% | $232.84$241.91 | ||
 KLIC庫力索法工業公司 | 90.85-- | -7.48% -- 盤前 | 90.85 -7.48% | $2,844.00$2,963.20 | ||
 HMC 日本企業 本田汽車有限公司美國存託股份，每股代表三(3)股 | 30.29$30.70 | +3.92% +1.35% 盤前 | 30.29 +3.92% | $974.12$983.51 | ||
 GGENPACT LIMITED | 34.61-- | +7.51% -- 盤前 | 34.61 +7.51% | $1,092.00$1,128.60 | ||
 XPEV 電動車 小鵬汽車–ADS | 12.71$13.15 | -0.54% +3.46% 盤前 | 12.71 -0.54% | $409.99$417.80 | ||
 MACMacerich 公司 | 26.51$26.51 | +1.45% -0.01% 盤前 | 26.51 +1.45% | $851.39$863.04 | ||
 TW 預測市場 Tradeweb–A 類 | 104.27-- | +2.21% -- 盤前 | 104.27 +2.21% | $3,372.84$3,405.22 | ||
 ARRY 太陽能 Array Technologies, Inc. | 5.11-- | -7.34% -- 盤前 | 5.11 -7.34% | $164.19$168.72 | ||
 LEVILevi Strauss & Co. A類 | 25.46-- | -0.19% -- 盤前 | 25.46 -0.19% | $805.72$824.51 | ||
 CPTCamden Property Trust | 115.06-- | +1.94% -- 盤前 | 115.06 +1.94% | $3,703.80$3,746.23 | ||
 TENB 網路安全 Tenable Holdings, Inc. | 31.34-- | -3.45% -- 盤前 | 31.34 -3.45% | $1,012.01$1,048.93 |