US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 MAT美泰公司 | 15.43-- | +4.18% -- 盤前 | 15.43 +4.18% | $494.83$499.69 | ||
 ZION 資產管理 Zions Bancorporation N.A. | 69.52-- | +1.47% -- 盤前 | 69.52 +1.47% | $2,240.35$2,253.31 | ||
 FLNC 儲能概念 Fluence Energy–A 類 | 12.61$12.80 | -6.69% +1.46% 盤前 | 12.61 -6.69% | $393.15$411.61 | ||
 VNOMViper Energy, Inc. A類 | 42.04-- | -2.34% -- 盤前 | 42.04 -2.34% | $1,361.44$1,395.12 | ||
 STRCStrategy–A 系列永續優先股 | 88.26$88.34 | -0.07% +0.09% 盤前 | 88.26 -0.07% | $2,858.25$2,882.86 | ||
 DTMDT Midstream, Inc. | 138.10$138.40 | -1.66% +0.21% 盤前 | 138.10 -1.66% | $4,471.31$4,574.30 | ||
 QNT 昨日強勢股 Quantinuum量子運算 | 49.84$49.60 | -5.64% -0.48% 盤前 | 49.84 -5.64% | $1,531.46$1,671.36 | ||
 SEZLSezzle Inc. | 157.19-- | +0.23% -- 盤前 | 157.19 +0.23% | $4,823.98$5,090.50 | ||
 CECelanese Corporation | 43.52-- | -1.91% -- 盤前 | 43.52 -1.91% | $1,409.37$1,460.86 | ||
 LUMN 光通訊 Lumen Technologies, Inc. | 6.18-- | -1.27% -- 盤前 | 6.18 -1.27% | $192.69$200.14 | ||
 ZSLProShares 兩倍做空白銀 ETF | 32.16$31.35 | +4.78% -2.51% 盤前 | 32.16 +4.78% | $1,032.74$1,053.14 | ||
 ANAutoNation 公司 | 220.21-- | +3.66% -- 盤前 | 220.21 +3.66% | $6,983.05$7,131.37 | ||
 GLGlobe Life Inc. | 179.17-- | +2.69% -- 盤前 | 179.17 +2.69% | $5,700.00$5,804.26 | ||
 ORAOrmat Technologies, Inc. | 98.41$98.55 | -3.64% +0.14% 盤前 | 98.41 -3.64% | $3,150.03$3,200.23 | ||
 AI SaaS C3.ai, Inc. | 8.90$8.92 | +0.84% +0.22% 盤前 | 8.90 +0.84% | $284.34$297.29 | ||
 LQDALiquidia Corporation | 86.80-- | +2.83% -- 盤前 | 86.80 +2.83% | $2,696.00$2,811.00 | ||
 WU 穩定幣概念 西聯公司 | 8.26$8.29 | +1.10% +0.36% 盤前 | 8.26 +1.10% | $265.60$270.73 | ||
 PTONPeloton Interactive–A 類 | 6.55$6.51 | +4.71% -0.61% 盤前 | 6.55 +4.71% | $204.00$212.12 | ||
 GVAGranite Construction Inc. | 121.27$121.31 | -3.38% +0.03% 盤前 | 121.27 -3.38% | $3,910.74$3,963.90 | ||
 ENSGThe Ensign Group, Inc. | 183.11-- | +2.84% -- 盤前 | 183.11 +2.84% | $5,818.83$5,947.72 |