US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 OTEXOpen Text Corp | 24.78$24.77 | +4.93% -0.06% 盤前 | 24.78 +4.93% | $785.32$807.67 | ||
 CHRDChord Energy Corporation | 128.85-- | -2.24% -- 盤前 | 128.85 -2.24% | $4,151.70$4,308.10 | ||
 MAIRMadison Air Solutions Corporation | 32.20-- | -6.78% -- 盤前 | 32.20 -6.78% | $1,024.97$1,065.77 | ||
 WRBW.R. 伯克利公司 | 76.21-- | +0.63% -- 盤前 | 76.21 +0.63% | $2,466.72$2,504.61 | ||
 BELFBBel Fuse Inc | 251.16-- | -7.06% -- 盤前 | 251.16 -7.06% | $8,098.37$8,261.58 | ||
 FIVNFIVE9, INC. | 27.13-- | +6.22% -- 盤前 | 27.13 +6.22% | $854.90$884.42 | ||
 IMAXIMAX | 47.30-- | +4.85% -- 盤前 | 47.30 +4.85% | $1,490.98$1,531.80 | ||
 COKE可口可樂裝瓶– | 194.98-- | +4.58% -- 盤前 | 194.98 +4.58% | $6,314.31$6,455.18 | ||
 IOVAIovance Biotherapeutics, Inc. | 4.71-- | -3.87% -- 盤前 | 4.71 -3.87% | $151.24$156.09 | ||
 FUTU 騰訊生態圈 富途控股–ADS | 101.84$102.00 | -2.35% +0.15% 盤前 | 101.84 -2.35% | $3,271.00$3,298.03 | ||
 ABEV 世界盃概念股 AMBEV S.A. | 3.12-- | +1.62% -- 盤前 | 3.12 +1.62% | $100.72$102.33 | ||
 CZRCaesars Entertainment, Inc. | 29.95-- | -0.03% -- 盤前 | 29.95 -0.03% | $968.62$973.80 | ||
 BTGB2Gold Corp. | 3.84$3.86 | -0.51% +0.39% 盤前 | 3.84 -0.51% | $122.74$126.30 | ||
 SMMTSummit Therapeutics– | 12.54-- | -4.27% -- 盤前 | 12.54 -4.27% | $399.95$414.20 | ||
 VNET 資料中心 VNET–ADS | 6.74-- | -6.06% -- 盤前 | 6.74 -6.06% | $213.70$218.27 | ||
 OLED OLED 技術 Universal Display Corp | 82.36-- | +1.00% -- 盤前 | 82.36 +1.00% | $2,613.40$2,686.61 | ||
 QLYSQualys, Inc. | 135.75-- | +0.75% -- 盤前 | 135.75 +0.75% | $4,296.44$4,497.55 | ||
 AGCOAGCO Corporation | 123.71-- | +2.95% -- 盤前 | 123.71 +2.95% | $3,966.77$4,018.90 | ||
 ALSN艾裡遜變速箱控股有限公司 | 121.10-- | -0.61% -- 盤前 | 121.10 -0.61% | $3,900.70$3,945.39 | ||
 ESTC AI 應用軟體 Elastic N.V. | 62.09-- | +1.38% -- 盤前 | 62.09 +1.38% | $1,963.79$2,039.89 |