US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 CPTCamden Property Trust | 115.06$115.04 | +1.94% -0.01% 盤後 | 115.06 +1.94% | $3,703.80$3,746.23 | ||
 TENB 網路安全 Tenable Holdings, Inc. | 31.34$31.54 | -3.45% +0.63% 盤後 | 31.34 -3.45% | $1,012.01$1,048.93 | ||
 MAT美泰公司 | 15.43$15.42 | +4.18% -0.06% 盤後 | 15.43 +4.18% | $494.83$499.69 | ||
 ZION 資產管理 Zions Bancorporation N.A. | 69.52$69.52 | +1.47% 0.00% 盤後 | 69.52 +1.47% | $2,240.35$2,253.31 | ||
 FLNC 儲能概念 Fluence Energy–A 類 | 12.61$12.91 | -6.69% +2.33% 盤後 | 12.61 -6.69% | $393.15$411.61 | ||
 VNOMViper Energy, Inc. A類 | 42.04$42.04 | -2.34% 0.00% 盤後 | 42.04 -2.34% | $1,361.44$1,395.12 | ||
 STRCStrategy–A 系列永續優先股 | 88.26$88.21 | -0.07% -0.05% 盤後 | 88.26 -0.07% | $2,858.25$2,882.86 | ||
 DTMDT Midstream, Inc. | 138.10$138.10 | -1.66% 0.00% 盤後 | 138.10 -1.66% | $4,471.31$4,574.30 | ||
 QNT 昨日強勢股 Quantinuum量子運算 | 49.84$49.73 | -5.64% -0.22% 盤後 | 49.84 -5.64% | $1,531.46$1,671.36 | ||
 SEZLSezzle Inc. | 157.19$157.44 | +0.23% +0.15% 盤後 | 157.19 +0.23% | $4,823.98$5,090.50 | ||
 CECelanese Corporation | 43.52$43.50 | -1.91% -0.04% 盤後 | 43.52 -1.91% | $1,409.37$1,460.86 | ||
 LUMN 光通訊 Lumen Technologies, Inc. | 6.18$6.19 | -1.27% +0.16% 盤後 | 6.18 -1.27% | $192.69$200.14 | ||
 ZSLProShares 兩倍做空白銀 ETF | 32.16$32.17 | +4.78% +0.03% 盤後 | 32.16 +4.78% | $1,032.74$1,053.14 | ||
 ANAutoNation 公司 | 220.21$220.33 | +3.66% +0.05% 盤後 | 220.21 +3.66% | $6,983.05$7,131.37 | ||
 GLGlobe Life Inc. | 179.23$179.17 | +2.72% -0.03% 盤後 | 179.23 +2.72% | $5,700.00$5,804.26 | ||
 ORAOrmat Technologies, Inc. | 98.41$98.47 | -3.64% +0.06% 盤後 | 98.41 -3.64% | $3,150.03$3,200.23 | ||
 AI SaaS C3.ai, Inc. | 8.90$8.86 | +0.84% -0.39% 盤後 | 8.90 +0.84% | $284.34$297.29 | ||
 LQDALiquidia Corporation | 86.80$87.06 | +2.83% +0.29% 盤後 | 86.80 +2.83% | $2,696.00$2,811.00 | ||
 WU 穩定幣概念 西聯公司 | 8.25$8.26 | +0.97% +0.12% 盤後 | 8.25 +0.97% | $265.60$270.73 | ||
 PTONPeloton Interactive–A 類 | 6.55$6.53 | +4.71% -0.30% 盤後 | 6.55 +4.71% | $204.00$212.12 |