US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 GVAGranite Construction Inc. | 121.27$121.31 | -3.38% +0.03% 盤後 | 121.27 -3.38% | $3,910.74$3,963.90 | ||
 ENSGThe Ensign Group, Inc. | 183.11$183.14 | +2.84% +0.01% 盤後 | 183.11 +2.84% | $5,818.83$5,947.72 | ||
 PARRPar Pacific Holdings, Inc. | 79.16$79.09 | +0.68% -0.08% 盤後 | 79.16 +0.68% | $2,553.51$2,600.79 | ||
 RBCRBC Bearings | 576.42$576.37 | -1.44% 0.00% 盤後 | 576.42 -1.44% | $18,573.10$18,783.60 | ||
 CTRECareTrust REIT, Inc | 42.72$42.73 | -0.55% +0.02% 盤後 | 42.72 -0.55% | $1,383.46$1,402.57 | ||
 CHEChemed Corporation | 517.47$517.63 | +1.67% +0.03% 盤後 | 517.47 +1.67% | $16,602.83$16,787.75 | ||
 LMND 昨日強勢股 Lemonade, Inc. | 62.16$62.60 | +0.35% +0.70% 盤後 | 62.16 +0.35% | $1,966.06$2,034.71 | ||
 FNV 避險資產 弗蘭科-內華達公司 | 210.60$210.60 | -1.73% 0.00% 盤後 | 210.60 -1.73% | $6,792.95$6,910.18 | ||
 AMBQAmbiq Micro, Inc. | 60.31$60.32 | -11.64% +0.01% 盤後 | 60.31 -11.64% | $1,953.10$2,063.86 | ||
 BBAIBigBear.ai | 2.77$2.78 | -2.46% +0.36% 盤後 | 2.77 -2.46% | $86.79$92.62 | ||
 EHCEncompass Health Corporation | 115.95$116.03 | +1.87% +0.06% 盤後 | 115.95 +1.87% | $3,754.97$3,790.92 | ||
 PLXSPlexus Corp | 249.91$250.50 | -1.44% +0.23% 盤後 | 249.91 -1.44% | $7,762.50$8,186.13 | ||
 AEEAmeren | 112.53$112.51 | +0.37% -0.01% 盤後 | 112.53 +0.37% | $3,644.22$3,711.30 | ||
 CRGY新月能源公司 | 10.43$10.54 | -0.42% +1.05% 盤後 | 10.43 -0.42% | $332.59$339.39 | ||
 EOSEEos Energy–A 類 | 3.37$3.41 | -6.25% +1.03% 盤後 | 3.37 -6.25% | $105.25$111.73 | ||
 RXORXO, Inc. | 22.65$22.64 | -6.05% -0.04% 盤後 | 22.65 -6.05% | $724.12$737.72 | ||
 UMBFUMB Financial Corp | 143.98$143.98 | +2.16% 0.00% 盤後 | 143.98 +2.16% | $4,575.90$4,662.71 | ||
 BWXT 國防 BWX Technologies, Inc. | 169.64$172.00 | -3.89% +1.39% 盤後 | 169.64 -3.89% | $5,377.11$5,522.51 | ||
 WSCWillScot Holdings Corporation A 類 | 25.73$25.82 | -3.88% +0.34% 盤後 | 25.73 -3.88% | $833.25$866.61 | ||
 HUN亨斯邁公司 | 11.43$11.43 | -2.64% 0.00% 盤後 | 11.43 -2.64% | $370.15$383.76 |