US500 最新價
+0.23%$23,946.77
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 FRPTFreshpet, Inc. | 61.23$61.22 | +2.90% -0.01% 盤後 | 61.23 +2.90% | $1,977.46$2,013.34 | ||
 PSN 網路安全 Parsons Corporation | 61.98$62.03 | +4.22% +0.08% 盤後 | 61.98 +4.22% | $1,946.43$2,010.11 | ||
 BAM布魯克菲爾德資產管理有限公司 | 48.07$48.05 | +1.08% -0.04% 盤後 | 48.07 +1.08% | $1,530.37$1,559.47 | ||
 AMH美國房屋租賃 | 33.79$33.78 | +1.01% -0.02% 盤後 | 33.79 +1.01% | $1,088.46$1,097.84 | ||
 ATR阿普塔集團 | 137.81$137.81 | +3.33% 0.00% 盤後 | 137.81 +3.33% | $4,409.77$4,455.03 | ||
 EQPTEquipmentShare.com Inc 公司 A 類 | 19.32$19.21 | +0.62% -0.56% 盤後 | 19.32 +0.62% | $619.07$633.29 | ||
 AM安特羅中遊公司 | 21.73$21.75 | -1.13% +0.09% 盤後 | 21.73 -1.13% | $701.50$715.40 | ||
 BBD巴西布拉德斯科銀行美國存託股份（每股代表一股優先股） | 3.61$3.62 | -0.68% +0.13% 盤後 | 3.61 -0.68% | $116.70$118.64 | ||
 UAA安德瑪公司 | 7.13$7.14 | +0.84% +0.14% 盤後 | 7.13 +0.84% | $230.17$233.40 | ||
 ATAT 中國概念股 亞朵生活控股有限公司美國存託股份 | 35.07$35.07 | +4.49% 0.00% 盤後 | 35.07 +4.49% | $1,117.55$1,138.57 | ||
 LLoews Corporation | 119.38$119.40 | +0.69% +0.01% 盤後 | 119.38 +0.69% | $3,851.80$3,902.55 | ||
 MORN 佩洛西投資組合 晨星公司 | 194.23$194.12 | +6.47% -0.05% 盤後 | 194.23 +6.47% | $6,084.32$6,307.10 | ||
 COLDAmericold Realty Trust, Inc. | 14.59$14.65 | -0.27% +0.41% 盤後 | 14.59 -0.27% | $470.36$478.77 | ||
 TS泰納瑞斯股份有限公司 | 55.62$55.95 | -1.37% +0.58% 盤後 | 55.62 -1.37% | $1,787.70$1,812.91 | ||
 RELYRemitly Global, Inc. | 23.34$23.34 | +3.06% 0.00% 盤後 | 23.34 +3.06% | $722.52$754.52 | ||
 STWDSTARWOOD PROPERTY TRUST, INC. | 16.66$16.66 | +0.42% 0.00% 盤後 | 16.66 +0.42% | $538.57$542.78 | ||
 FROFrontline | 38.81$38.78 | +0.59% -0.07% 盤後 | 38.81 +0.59% | $1,251.10$1,268.85 | ||
 WFRDWeatherford International plc | 83.58$83.58 | -2.68% 0.00% 盤後 | 83.58 -2.68% | $2,701.92$2,762.04 | ||
 PVH 服飾業 PVH Corp. | 86.92$86.92 | +3.55% 0.00% 盤後 | 86.92 +3.55% | $2,764.63$2,809.89 | ||
 SBSWSibanye-Stillwater 美國存託股份，每股代表四股 | 8.37$8.38 | -1.93% +0.05% 盤後 | 8.37 -1.93% | $268.64$272.52 |