US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 AGCOAGCO Corporation | 123.71$123.71 | +2.95% 0.00% 盤後 | 123.71 +2.95% | $3,966.77$4,018.90 | ||
 ALSN艾裡遜變速箱控股有限公司 | 121.10$121.11 | -0.61% 0.00% 盤後 | 121.10 -0.61% | $3,900.70$3,945.39 | ||
 ESTC AI 應用軟體 Elastic N.V. | 62.09$62.00 | +1.38% -0.14% 盤後 | 62.09 +1.38% | $1,963.79$2,039.89 | ||
 NDSNNordson | 302.61$302.65 | +1.72% +0.01% 盤後 | 302.61 +1.72% | $9,745.76$9,800.17 | ||
 RXRX AI 醫療概念股 Recursion Pharmaceuticals, Inc. A類 | 3.05$3.05 | +1.32% 0.00% 盤後 | 3.05 +1.32% | $92.94$98.77 | ||
 UMAC 無人機概念股 Unusual Machines | 19.92$19.92 | -3.20% 0.00% 盤後 | 19.92 -3.20% | $588.10$645.10 | ||
 ADCAgree Realty Corporation | 81.15$81.12 | +0.85% -0.03% 盤後 | 81.15 +0.85% | $2,607.59$2,633.50 | ||
 CBSHCommerce Bancshares Inc | 60.01$60.01 | +1.69% 0.00% 盤後 | 60.01 +1.69% | $1,931.41$1,943.39 | ||
 SIVRabrdn 實物白銀股票 ETF | 54.34$54.30 | -2.33% -0.07% 盤後 | 54.34 -2.33% | $1,748.11$1,766.89 | ||
 POET 光通訊 POET Technologies– | 6.75$6.78 | -4.92% +0.37% 盤後 | 6.75 -4.92% | $205.32$219.89 | ||
 TXRH 世界盃概念股 Texas Roadhouse, Inc. | 204.78$204.78 | +1.81% 0.00% 盤後 | 204.78 +1.81% | $6,567.88$6,649.49 | ||
 BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC. | 80.65$80.66 | +3.53% +0.01% 盤後 | 80.65 +3.53% | $2,594.96$2,623.46 | ||
 BOOTBoot Barn Holdings, Inc. | 158.61$158.62 | +2.16% 0.00% 盤後 | 158.61 +2.16% | $5,136.20$5,184.42 | ||
 MTCH 社群媒體 Match Group, Inc. | 39.29$39.28 | +1.24% -0.03% 盤後 | 39.29 +1.24% | $1,270.76$1,279.83 | ||
 IBPINSTALLED BUILDING PRODUCTS, INC. | 240.06$240.07 | +5.07% 0.00% 盤後 | 240.06 +5.07% | $7,511.89$7,774.20 | ||
 IMOImperial Oil Limited | 125.79$125.73 | 0.00% -0.04% 盤後 | 125.79 0.00% | $4,023.76$4,092.74 | ||
 UGLProShares 超黃金 | 43.72$43.70 | -2.83% -0.05% 盤後 | 43.72 -2.83% | $1,411.64$1,430.74 | ||
 VSECVSE Corp | 199.32$198.62 | -0.82% -0.35% 盤後 | 199.32 -0.82% | $6,300.06$6,454.86 | ||
 LASRnLIGHT, Inc. | 63.23$64.17 | -6.69% +1.48% 盤後 | 63.23 -6.69% | $1,976.10$2,080.37 | ||
 HTHT 中國概念股 華住集團–ADS | 42.87$42.85 | +2.51% -0.04% 盤後 | 42.87 +2.51% | $1,380.87$1,400.30 |