US500 最新價
+0.23%$23,946.77
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 FAFFirst American Financial Corporation | 79.16$79.16 | +3.77% 0.00% 盤後 | 79.16 +3.77% | $2,530.90$2,559.03 | ||
 WLK西湖公司 | 72.14$72.16 | -0.33% +0.02% 盤後 | 72.14 -0.33% | $2,332.09$2,390.60 | ||
 WESWestern Midstream Partners, LP | 47.10$47.06 | +0.85% -0.08% 盤後 | 47.10 +0.85% | $1,511.62$1,546.54 | ||
 BIRKBirkenstock | 41.82$41.85 | +0.64% +0.07% 盤後 | 41.82 +0.64% | $1,351.93$1,381.99 | ||
 SHLS 太陽能 Shoals Technologies Group, Inc. A類 | 8.53$8.54 | -9.10% +0.05% 盤後 | 8.53 -9.10% | $271.23$284.80 | ||
 TEX特雷克斯公司 | 68.65$68.65 | -0.52% 0.00% 盤後 | 68.65 -0.52% | $2,186.94$2,234.46 | ||
 ESLT 機器人技術 Elbit Systems Ltd | 818.94$818.59 | +0.76% -0.04% 盤後 | 818.94 +0.76% | $26,298.58$26,564.64 | ||
 KNTKKinetik Holdings Inc. | 49.39$49.39 | +1.14% 0.00% 盤後 | 49.39 +1.14% | $1,576.93$1,599.88 | ||
 NVDYYieldMax NVDA 期權收益策略 ETF | 12.00$11.99 | +0.25% -0.08% 盤後 | 12.00 +0.25% | $381.50$390.19 | ||
 CNR核心自然資源公司 | 79.62$79.74 | -3.47% +0.15% 盤後 | 79.62 -3.47% | $2,561.29$2,597.18 | ||
 ACLS 功率半導體 Axcelis Technologies Inc | 119.97$120.03 | -6.25% +0.05% 盤後 | 119.97 -6.25% | $3,655.89$3,878.31 | ||
 FRVOFervo Energy –A 類 | 21.11$21.19 | -11.94% +0.35% 盤後 | 21.11 -11.94% | $675.96$718.31 | ||
 TTANServiceTitan, Inc. A 類 | 78.40$78.39 | +4.65% -0.01% 盤後 | 78.40 +4.65% | $2,476.92$2,627.24 | ||
 SPHRSphere Entertainment Co. | 141.45$141.30 | +1.02% -0.10% 盤後 | 141.45 +1.02% | $4,416.23$4,572.70 | ||
 TM 固態電池 豐田汽車公司美國存託憑證（每股代表十股普通股） | 186.36$186.30 | +2.30% -0.03% 盤後 | 186.36 +2.30% | $5,987.34$6,024.84 | ||
 SYNASynaptics | 110.80$109.46 | -4.88% -1.20% 盤後 | 110.80 -4.88% | $3,559.88$3,649.11 | ||
 BPOPPopular Inc | 174.12$172.90 | +1.58% -0.70% 盤後 | 174.12 +1.58% | $5,544.78$5,628.83 | ||
 RDNRadian Group Inc. | 39.27$39.27 | +0.79% 0.00% 盤後 | 39.27 +0.79% | $1,265.61$1,272.73 | ||
 CHDN丘吉爾唐斯公司 | 89.18$89.22 | +1.12% +0.04% 盤後 | 89.18 +1.12% | $2,864.85$2,885.86 | ||
 CENX世紀鋁業公司 | 43.96$44.25 | -2.00% +0.65% 盤後 | 43.96 -2.00% | $1,414.32$1,436.30 |