US500 最新價
+0.23%$23,946.77
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 DNTHDianthus Therapeutics, Inc. | 101.51$101.61 | -2.85% +0.09% 盤後 | 101.51 -2.85% | $3,281.54$3,347.49 | ||
 NGG英國國家電網公司 | 80.84$80.86 | -0.43% +0.02% 盤後 | 80.84 -0.43% | $2,613.34$2,645.34 | ||
 TXTernium S.A. 美國存託股份 | 49.29$49.33 | +3.29% +0.08% 盤後 | 49.29 +3.29% | $1,577.60$1,608.93 | ||
 CRML 稀土 Critical Metals– | 5.67$5.62 | -6.28% -0.88% 盤後 | 5.67 -6.28% | $176.51$184.91 | ||
 SLAB 物聯網 Silicon Laboratories Inc | 217.33$220.33 | +0.01% +1.37% 盤後 | 217.33 +0.01% | $7,015.99$7,048.32 | ||
 BFH 數位支付 Bread Financial Holdings, Inc. | 107.75$107.78 | +1.56% +0.02% 盤後 | 107.75 +1.56% | $3,402.13$3,483.27 | ||
 HLNEHamilton Lane Incorporated A 類 | 89.62$89.52 | +2.17% -0.11% 盤後 | 89.62 +2.17% | $2,877.00$2,933.38 | ||
 RCAT 無人機概念股 Red Cat Holdings, Inc. | 7.46$7.44 | -4.23% -0.33% 盤後 | 7.46 -4.23% | $229.85$241.16 | ||
 LGNDLigand Pharmaceuticals Inc. | 296.73$296.28 | -0.25% -0.15% 盤後 | 296.73 -0.25% | $9,539.14$9,629.01 | ||
 STNGScorpio Tankers Inc. | 79.09$79.09 | +0.89% 0.00% 盤後 | 79.09 +0.89% | $2,543.51$2,583.27 | ||
 CARAvis Budget Group | 166.10$142.86 | +1.55% -13.99% 盤後 | 166.10 +1.55% | $5,237.35$5,369.60 | ||
 ARW 功率半導體 艾睿電子公司 | 211.32$211.39 | -0.88% +0.03% 盤後 | 211.32 -0.88% | $6,666.86$6,831.41 | ||
 IRT獨立房地產信託公司 | 16.69$16.69 | +1.64% 0.00% 盤後 | 16.69 +1.64% | $539.22$543.10 | ||
 ENS 鋰電池 EnerSys | 183.54$183.57 | -3.52% +0.01% 盤後 | 183.54 -3.52% | $5,771.07$5,942.08 | ||
 MUR 頁岩油 Murphy Oil Corp. | 36.65$36.64 | -2.29% -0.02% 盤後 | 36.65 -2.29% | $1,175.74$1,223.27 | ||
 POR 再生能源 波特蘭通用電氣公司 | 51.15$51.15 | -0.17% 0.00% 盤後 | 51.15 -0.17% | $1,653.54$1,681.67 | ||
 OZKOZK銀行 | 51.49$51.50 | +2.18% +0.01% 盤後 | 51.49 +2.18% | $1,642.20$1,664.53 | ||
 EWBC東西方銀行股份有限公司 | 131.38$131.31 | +1.15% -0.05% 盤後 | 131.38 +1.15% | $4,227.44$4,247.16 | ||
 HSAI 光達技術 禾賽集團美國存託股份，每份 ADS 代表 1 股 B 類 | 15.90$15.90 | +3.17% 0.00% 盤後 | 15.90 +3.17% | $511.42$522.73 | ||
 ROADConstruction Partners, Inc. A類 | 106.70$106.66 | +1.53% -0.03% 盤後 | 106.70 +1.53% | $3,308.05$3,449.30 |