加密货币 ETF 净流量
比特币 ETF 净流量
+¥18.07亿以太币 ETF 净流量
+¥1.40亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 AAVE3S 三倍空AAVE | 0.02284 | 0.02284+12.51% | -4.08% AAVE+12.51% AAVE3S | ¥0.15474816 | 2.53x | ¥64.91万 | 16:00:002026-07-06 | |
 MRVL3L 三倍多MRVL | 0.28049 | 0.28049-33.34% | 0.00% MRVL-33.34% MRVL3L | ¥1.87482999 | 2.97x | ¥64.61万 | 14:24:002026-07-07 | |
 FARTCOIN5S 五倍空FARTCOIN | 0.01240 | 0.01240-15.93% | +2.71% FARTCOIN-15.93% FARTCOIN5S | ¥0.08318506 | 4.46x | ¥63.59万 | 16:44:002026-07-06 | |
 TSLA3S 三倍空TSLA | 0.65202 | 0.65202+5.11% | 0.00% TSLA+5.11% TSLA3S | ¥4.43993521 | 2.78x | ¥63.58万 | 16:00:002026-07-06 | |
 QQQ3S 三倍空QQQ | 0.51012 | 0.51012+7.36% | 0.00% QQQ+7.36% QQQ3S | ¥3.47017953 | 2.88x | ¥62.83万 | 16:00:002026-07-02 | |
 ONDO3L 三倍多ONDO | 0.14480 | 0.14480-0.14% | +0.44% ONDO-0.14% ONDO3L | ¥0.98643628 | 3.00x | ¥61.77万 | 16:00:002026-07-06 | |
 BSV5S 五倍空BSV | 0.01432 | 0.01432+23.12% | -3.80% BSV+23.12% BSV5S | ¥0.09623996 | 4.25x | ¥58.93万 | 16:00:002026-07-04 | |
 SKYAI3L 三倍多SKYAI | 0.00196 | 0.00196-67.05% | -27.97% SKYAI-67.05% SKYAI3L | ¥0.0124713 | 3.51x | ¥58.3万 | 01:24:002026-07-07 | |
 GRAM5L 五倍多GRAM | 0.0008042 | 0.0008042-24.42% | -4.01% GRAM-24.42% GRAM5L | ¥0.0054469 | 4.68x | ¥58.18万 | 05:13:002026-07-07 | |
 LIT3S 三倍空LIT | 0.003859 | 0.003859+9.22% | -3.33% LIT+9.22% LIT3S | ¥0.02608511 | 2.60x | ¥57.95万 | 16:00:002026-07-06 | |
 GALA5L 五倍多GALA | 0.001213 | 0.001213-7.26% | -1.67% GALA-7.26% GALA5L | ¥0.00809305 | 5.49x | ¥57.81万 | 16:00:002026-07-06 | |
 SOXL3S 三倍空SOXL | 2.32483 | 2.32483+80.65% | 0.00% SOXL+80.65% SOXL3S | ¥15.75847493 | 2.61x | ¥57.46万 | 13:34:002026-07-07 | |
 NVDA3L 三倍多NVDA | 0.80818 | 0.80818-3.30% | 0.00% NVDA-3.30% NVDA3L | ¥5.48569918 | 3.08x | ¥57.01万 | 16:00:002026-07-03 | |
 NVDA3S 三倍空NVDA | 0.52607 | 0.52607+3.53% | 0.00% NVDA+3.53% NVDA3S | ¥3.5753461 | 2.86x | ¥56.82万 | 16:00:002026-07-03 | |
 TRUMP5S 五倍空TRUMP | 1.5026 | 1.5026-0.92% | +1.07% TRUMP-0.92% TRUMP5S | ¥9.93402441 | 5.12x | ¥56.76万 | 16:00:002026-07-06 | |
 CRCL3S 三倍空CRCL | 0.08454 | 0.08454+12.87% | 0.00% CRCL+12.87% CRCL3S | ¥0.58035569 | 2.57x | ¥56.41万 | 16:00:002026-07-06 | |
 CRCL3L 三倍多CRCL | 0.2363 | 0.2363-11.46% | 0.00% CRCL-11.46% CRCL3L | ¥1.58992544 | 3.26x | ¥56.36万 | 16:00:002026-07-06 | |
 MRVL3S 三倍空MRVL | 1.26068 | 1.26068+31.80% | 0.00% MRVL+31.80% MRVL3S | ¥8.6822861 | 1.97x | ¥54.72万 | 16:00:002026-07-03 | |
 MSTR3S 三倍空MSTR | 0.45556 | 0.45556+3.00% | 0.00% MSTR+3.00% MSTR3S | ¥3.1155699 | 2.84x | ¥53.63万 | 16:00:002026-07-06 | |
 INTC3S 三倍空INTC | 0.64235 | 0.64235+38.23% | 0.00% INTC+38.23% INTC3S | ¥4.38527921 | 1.97x | ¥53.35万 | 16:00:002026-07-02 |