加密货币 ETF 净流量
比特币 ETF 净流量
+¥18.07亿以太币 ETF 净流量
+¥1.40亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 GOOGL3S 三倍空GOOGL | 0.44836 | 0.44836-0.84% | 0.00% GOOGL-0.84% GOOGL3S | ¥3.05114546 | 2.92x | ¥34.97万 | 16:00:002026-07-07 | |
 GOOGL3L 三倍多GOOGL | 1.04057 | 1.04057-0.15% | 0.00% GOOGL-0.15% GOOGL3L | ¥7.10777067 | 3.04x | ¥34.62万 | 16:00:002026-07-07 | |
 LTC3S 三倍空LTC | 0.72629 | 0.72629+6.29% | -2.04% LTC+6.29% LTC3S | ¥4.92472208 | 2.73x | ¥34.08万 | 16:00:002026-07-04 | |
 SHIB3L 三倍多SHIB | 0.08962 | 0.08962+2.98% | +0.77% SHIB+2.98% SHIB3L | ¥0.60704446 | 3.01x | ¥33.94万 | 16:00:002026-07-07 | |
 SHIB3S 三倍空SHIB | 0.10063 | 0.10063-2.48% | +0.77% SHIB-2.48% SHIB3S | ¥0.68112307 | 2.96x | ¥33.04万 | 16:00:002026-07-07 | |
 LTC3L 三倍多LTC | 0.001489 | 0.001489-6.58% | -2.04% LTC-6.58% LTC3L | ¥0.01016747 | 3.16x | ¥31.9万 | 16:00:002026-07-04 | |
 APT5L 五倍多APT | 0.27135 | 0.27135+10.36% | +1.55% APT+10.36% APT5L | ¥1.81663515 | 5.22x | ¥30.94万 | 16:00:002026-07-07 | |
 NEAR3L 三倍多NEAR | 0.05441 | 0.05441-6.28% | -2.46% NEAR-6.28% NEAR3L | ¥0.36603628 | 3.20x | ¥30.2万 | 16:00:002026-07-06 | |
 APT5S 五倍空APT | 0.003530 | 0.003530-10.31% | +1.55% APT-10.31% APT5S | ¥0.02389187 | 4.70x | ¥30.02万 | 16:00:002026-07-07 | |
 SPY3L 三倍多SPY | 1.05485 | 1.05485-1.81% | 0.00% SPY-1.81% SPY3L | ¥7.18551137 | 2.95x | ¥29.84万 | 16:00:002026-06-23 | |
 XLM3S 三倍空XLM | 0.03774 | 0.03774+14.46% | -4.58% XLM+14.46% XLM3S | ¥0.25606458 | 2.88x | ¥29.46万 | 16:00:002026-07-07 | |
 DOT3L 三倍多DOT | 0.0009808 | 0.0009808-8.58% | -2.80% DOT-8.58% DOT3L | ¥0.00670134 | 3.12x | ¥28.87万 | 16:00:002026-07-05 | |
 SPY3S 三倍空SPY | 0.62814 | 0.62814+1.75% | 0.00% SPY+1.75% SPY3S | ¥4.27014889 | 3.24x | ¥28.21万 | 16:00:002026-06-23 | |
 BONK3L 三倍多BONK | 0.06708 | 0.06708-11.51% | -4.22% BONK-11.51% BONK3L | ¥0.45849152 | 3.11x | ¥27.39万 | 16:00:002026-07-07 | |
 PENGU3L PENGU3xLong | 0.06059 | 0.06059-7.52% | -2.81% PENGU-7.52% PENGU3L | ¥0.40986749 | 3.06x | ¥27.17万 | 16:00:002026-07-07 | |
 BONK3S 三倍空BONK | 0.03899 | 0.03899+10.73% | -4.22% BONK+10.73% BONK3S | ¥0.2648457 | 2.79x | ¥27.01万 | 16:00:002026-07-07 | |
 TRX5S 五倍空TRX | 0.05157 | 0.05157-4.18% | +0.90% TRX-4.18% TRX5S | ¥0.34977787 | 4.95x | ¥26.94万 | 16:00:002026-07-07 | |
 WLFI3S 三倍空WLFI | 0.10172 | 0.10172+0.26% | -0.44% WLFI+0.26% WLFI3S | ¥0.69338121 | 2.59x | ¥26.09万 | 16:00:002026-07-07 | |
 DOT3S 三倍空DOT | 1.4068 | 1.4068+9.19% | -2.80% DOT+9.19% DOT3S | ¥9.5161079 | 2.79x | ¥25.43万 | 16:00:002026-07-05 | |
 MON3L 三倍多MON | 0.008944 | 0.008944+4.10% | +1.51% MON+4.10% MON3L | ¥0.06113485 | 3.05x | ¥25.35万 | 16:00:002026-07-07 |