加密货币 ETF 净流量
比特币 ETF 净流量
+¥18.07亿以太币 ETF 净流量
+¥1.40亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 XCU3L 三倍多铜 | 0.76436 | 0.76436+2.12% | 0.00% XCU+2.12% XCU3L | ¥5.25931861 | 2.96x | ¥1.5万 | 16:00:002026-07-01 | |
 PEOPLE3L 三倍多PEOPLE | 0.24803 | 0.24803+7.14% | +1.94% PEOPLE+7.14% PEOPLE3L | ¥1.69728499 | 3.09x | ¥1.5万 | 16:00:002026-07-06 | |
 RIVER3L 三倍多RIVER | 0.04016 | 0.04016+3.53% | 0.00% RIVER+3.53% RIVER3L | ¥0.257462 | 3.34x | ¥1.44万 | 16:00:002026-07-06 | |
 ANTHROPIC3L 三倍多ANTHROPIC | 0.84240 | 0.84240-1.08% | 0.00% ANTHROPIC-1.08% ANTHROPIC3L | ¥5.70314007 | 3.05x | ¥1.42万 | 16:00:002026-07-02 | |
 AR3S 三倍空AR | 0.5014 | 0.5014-5.48% | +1.90% AR-5.48% AR3S | ¥3.40080899 | 2.79x | ¥1.39万 | 16:00:002026-07-06 | |
 NIGHT3L 三倍多NIGHT | 0.02261 | 0.02261+12.82% | +3.76% NIGHT+12.82% NIGHT3L | ¥0.1537655 | 2.93x | ¥1.38万 | 16:00:002026-07-05 | |
 CAKE3L 三倍多CAKE | 0.1812 | 0.1812+0.61% | +0.44% CAKE+0.61% CAKE3L | ¥1.24032109 | 3.10x | ¥1.29万 | 16:00:002026-07-06 | |
 OPENAI3L 三倍多OPENAI | 0.77416 | 0.77416-1.55% | 0.00% OPENAI-1.55% OPENAI3L | ¥5.297065 | 3.05x | ¥1.26万 | 16:00:002026-07-02 | |
 PIEVERSE3L 三倍多PIEVERSE | 0.001928 | 0.001928+2.55% | +1.17% PIEVERSE+2.55% PIEVERSE3L | ¥0.0130601 | 3.13x | ¥1.25万 | 16:00:002026-07-05 | |
 FLOCK3S 三倍空FLOCK | 0.0024222 | 0.0024222-4.40% | +2.04% FLOCK-4.40% FLOCK3S | ¥0.01645444 | 2.76x | ¥1.23万 | 16:00:002026-07-06 | |
 TOSHI3S 三倍空TOSHI | 0.0019686 | 0.0019686-7.30% | +2.34% TOSHI-7.30% TOSHI3S | ¥0.0134141 | 2.87x | ¥1.22万 | 16:00:002026-07-05 | |
 OPENAI3S 三倍空OPENAI | 1.05845 | 1.05845+0.15% | 0.00% OPENAI+0.15% OPENAI3S | ¥7.2031902 | 2.93x | ¥1.22万 | 16:00:002026-07-02 | |
 PIEVERSE3S 三倍空PIEVERSE | 0.02291 | 0.02291-3.69% | +1.17% PIEVERSE-3.69% PIEVERSE3S | ¥0.15719905 | 2.77x | ¥1.17万 | 16:00:002026-07-05 | |
 ACN3S 三倍空ACN | 2.35315 | 2.35315-8.00% | 0.00% ACN-8.00% ACN3S | ¥15.92408311 | 3.14x | ¥1.08万 | 16:00:002026-07-04 | |
 SLV3L 三倍多SLV | 0.06014 | 0.06014-3.59% | 0.00% SLV-3.59% SLV3L | ¥0.41047945 | 3.03x | ¥8,028.4 | 16:00:002026-07-06 | |
 RIVER3S 三倍空RIVER | 0.65632 | 0.65632+4.26% | 0.00% RIVER+4.26% RIVER3S | ¥4.45820437 | 2.48x | ¥7,844.94 | 16:00:002026-07-06 | |
 XAL3S 三倍空铝 | 0.88544 | 0.88544-1.28% | 0.00% XAL-1.28% XAL3S | ¥5.82097207 | 3.15x | ¥4,639.85 | 16:00:002026-06-29 | |
 XAL3L 三倍多铝 | 0.68774 | 0.68774+3.23% | 0.00% XAL+3.23% XAL3L | ¥4.59775888 | 2.95x | ¥518.78 | 16:00:002026-06-29 |