


















































名称 | 最新价 | 上线时间 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 24h 成交额 | 市值 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
EDGEXUSDT edgeX | 1.0029¥7.2209 | 2026/03/1903:19:17 | -7.81% | 1.0029-7.81% | ¥4207.81万 | ¥25.42亿 | |||
BASEDUSDT Based | 0.06244¥0.44957 | 2026/03/3003:12:24 | +1.51% | 0.06244+1.51% | ¥1986.81万 | -- | |||
龙虾USDT 龙虾 | 0.007549¥0.054353 | 2026/03/1003:23:32 | +10.30% | 0.007549+10.30% | ¥737.17万 | ¥5451.84万 | |||
EWYUSDT 安硕 MSCI 韩国 ETF | 139.17¥1,002.02 | 2026/03/1103:18:39 | +8.24% | 139.17+8.24% | ¥547.53万 | -- | |||
BSBUSDT Block Street | 0.18067¥1.30082 | 2026/03/2603:01:55 | +4.05% | 0.18067+4.05% | ¥534.21万 | -- | |||
NGUSDT 天然气 | 2.793¥20.110 | 2026/03/1103:30:00 | -2.27% | 2.793-2.27% | ¥420.65万 | -- | |||
UPUSDT Unitas | 0.2382¥1.7150 | 2026/04/0804:28:53 | -4.34% | 0.2382-4.34% | ¥394.28万 | -- | |||
PRLUSDT Perle | 0.18080¥1.30180 | 2026/03/2503:10:00 | +8.92% | 0.18080+8.92% | ¥324.86万 | ¥2.32亿 | |||
CFGUSDT Centrifuge | 0.18168¥1.30810 | 2026/03/1603:53:45 | +4.77% | 0.18168+4.77% | ¥301.62万 | ¥7.57亿 | |||
VCXUSDT Fundrise Innovation Fund | 119.99¥863.93 | 2026/03/2503:31:12 | +4.76% | 119.99+4.76% | ¥128.41万 | -- | |||
GVZUSDT 黄金波动率指数 | 34.30¥247.00 | 2026/03/1203:00:00 | -7.17% | 34.30-7.17% | ¥84.64万 | -- | |||
BPUSDT Backpack | 0.1528¥1.1002 | 2026/03/1603:32:30 | -0.46% | 0.1528-0.46% | ¥70.34万 | -- | |||
EWTUSDT 安硕 MSCI 台湾 ETF | 75.87¥546.26 | 2026/03/2503:43:15 | +5.93% | 75.87+5.93% | ¥60.7万 | -- | |||
EWJUSDT 安硕 MSCI 日本 ETF | 89.44¥643.97 | 2026/03/1103:18:11 | +4.44% | 89.44+4.44% | ¥33.27万 | -- | |||
BMNRUSDT BitMine | 21.44¥154.37 | 2026/03/1803:00:00 | +5.56% | 21.44+5.56% | ¥22.23万 | -- | |||
PAYPUSDT PayPay | 20.24¥145.73 | 2026/03/2303:16:13 | +0.50% | 20.24+0.50% | ¥23.48万 | -- | |||
KWEBUSDT 金瑞中证互联网 ETF | 29.11¥209.59 | 2026/03/2503:44:56 | +4.15% | 29.11+4.15% | ¥8.11万 | -- |