


















































名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
![]() 中信股份00267.HK 休市中 CITIC | 13.08¥88.58 | -0.30% | 13.08-0.30% | ¥86.21¥89.66 | ||
![]() 融创中国01918.HK 休市中 SUNAC | 0.76¥5.15 | -6.17% | 0.76-6.17% | ¥5.08¥5.76 | ||
![]() 中国生物制药01177.HK 休市中 SBP | 4.66¥31.56 | -2.30% | 4.66-2.30% | ¥29.73¥32.84 | ||
![]() TMUS 休市中 T-Mobile US | 184.14¥1,246.98 | -2.35% | 184.14-2.35% | ¥1,246.50¥1,281.45 | ||
![]() LIN 休市中 林德气体 | 517.33¥3,503.31 | -0.64% | 517.33-0.64% | ¥3,472.16¥3,552.61 | ||
![]() SENS 休市中 Senseonics | 7.24¥49.03 | +0.27% | 7.24+0.27% | ¥47.47¥51.74 | ||
![]() NBR 休市中 纳伯斯工业 | 90.92¥615.70 | -4.00% | 90.92-4.00% | ¥615.70¥701.84 | ||
![]() NTRS 休市中 北方信托 | 174.73¥1,183.25 | +1.39% | 174.73+1.39% | ¥1,128.60¥1,189.42 | ||
![]() CHTR 休市中 特许通讯 | 141.65¥959.24 | -1.03% | 141.65-1.03% | ¥926.80¥986.12 | ||
![]() ROK 休市中 罗克韦尔自动化 | 465.73¥3,153.88 | +0.53% | 465.73+0.53% | ¥3,018.44¥3,192.88 | ||
![]() BMY 休市中 百时美施贵宝 | 55.84¥378.14 | -0.72% | 55.84-0.72% | ¥375.91¥387.69 | ||
![]() NSC 休市中 诺福克南方铁路 | 310.41¥2,102.07 | +0.40% | 310.41+0.40% | ¥2,081.14¥2,131.25 | ||
![]() OMC 休市中 宏盟集团 | 76.92¥520.89 | +0.54% | 76.92+0.54% | ¥496.85¥523.81 | ||
![]() MDT 休市中 美敦力 | 81.26¥550.28 | +1.22% | 81.26+1.22% | ¥537.82¥550.28 | ||
![]() AEP 休市中 美国电力 | 129.55¥877.30 | +0.44% | 129.55+0.44% | ¥868.50¥887.53 | ||
![]() SWKS 休市中 思佳讯 | 71.35¥483.18 | -6.27% | 71.35-6.27% | ¥476.54¥516.22 | ||
![]() EMR 休市中 艾默生电气 | 148.69¥1,006.91 | +1.57% | 148.69+1.57% | ¥928.29¥1,023.20 | ||
![]() PLD 休市中 普洛斯 | 145.75¥987.00 | -1.67% | 145.75-1.67% | ¥983.21¥1,011.38 | ||
![]() MTCH 休市中 Match Group | 36.45¥246.84 | +1.61% | 36.45+1.61% | ¥229.84¥248.73 | ||
![]() PPG 休市中 PPG 工业 | 120.50¥816.00 | -0.61% | 120.50-0.61% | ¥765.77¥835.11 |