标普500 最新价
+0.02%¥5,006.56
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 BHI083650 | 39,850.00¥183.94 | -10.24%-¥21.00 | 39,850.00 -10.24% | ¥182.56¥192.71 | ||
 LS Materials417200 | 10,490.00¥48.42 | -10.11%-¥5.44 | 10,490.00 -10.11% | ¥47.54¥50.31 | ||
 易买得139480 | 79,300.00¥366.05 | -4.11%-¥15.69 | 79,300.00 -4.11% | ¥363.74¥378.05 | ||
 赛基因096530 | 26,200.00¥120.94 | -7.09%-¥9.23 | 26,200.00 -7.09% | ¥119.55¥126.01 | ||
 泛洋海运028670 | 5,060.00¥23.35 | -3.43%-¥0.83 | 5,060.00 -3.43% | ¥23.03¥23.49 | ||
 Solux290690 | 4,010.00¥18.51 | -2.90%-¥0.55 | 4,010.00 -2.90% | ¥18.44¥20.17 | ||
 韩国科丝美诗241710 | 83,200.00¥384.05 | -3.81%-¥15.23 | 83,200.00 -3.81% | ¥379.90¥396.97 | ||
 实心050890 | 8,470.00¥39.09 | -8.62%-¥3.69 | 8,470.00 -8.62% | ¥38.59¥40.20 | ||
 Daehan Shipping005880 | 1,718.00¥7.93 | -4.87%-¥0.40 | 1,718.00 -4.87% | ¥7.85¥8.01 | ||
 韩华投资证券003530 | 3,930.00¥18.14 | -8.81%-¥1.75 | 3,930.00 -8.81% | ¥18.04¥18.92 | ||
 Samhyun437730 | 30,650.00¥141.48 | -8.23%-¥12.69 | 30,650.00 -8.23% | ¥140.32¥152.09 | ||
 BGF Retail282330 | 124,000.00¥572.38 | -1.19%-¥6.92 | 124,000.00 -1.19% | ¥568.23¥589.93 | ||
 科南科技402030 | 13,460.00¥62.13 | +3.30%+¥1.98 | 13,460.00 +3.30% | ¥55.90¥64.34 | ||
 斐乐081660 | 44,150.00¥203.79 | -0.33%-¥0.69 | 44,150.00 -0.33% | ¥199.18¥207.49 | ||
 Robostar090360 | 57,200.00¥264.03 | -10.20%-¥30.00 | 57,200.00 -10.20% | ¥263.57¥273.26 | ||
 Protec053610 | 57,200.00¥264.03 | -11.72%-¥35.08 | 57,200.00 -11.72% | ¥243.72¥268.19 | ||
 第一企划030000 | 18,820.00¥86.87 | -1.62%-¥1.43 | 18,820.00 -1.62% | ¥86.59¥88.48 | ||
 内佩斯033640 | 14,810.00¥68.36 | -17.58%-¥14.58 | 14,810.00 -17.58% | ¥67.71¥73.25 | ||
 Dong-A Socio Holdings000640 | 87,900.00¥405.75 | -0.11%-¥0.46 | 87,900.00 -0.11% | ¥404.82¥422.36 | ||
 梨树化学005950 | 12,250.00¥56.54 | -10.05%-¥6.32 | 12,250.00 -10.05% | ¥56.54¥59.17 |