标普500 最新价
+0.02%¥5,006.56
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 乐天旅游发展032350 | 11,350.00¥52.39 | -5.02%-¥2.76 | 11,350.00 -5.02% | ¥52.20¥54.42 | ||
 现代生物科学048410 | 5,790.00¥26.72 | -6.00%-¥1.70 | 5,790.00 -6.00% | ¥25.84¥27.46 | ||
 现代产业开发294870 | 19,950.00¥92.09 | -4.77%-¥4.61 | 19,950.00 -4.77% | ¥92.09¥95.32 | ||
 Manyo Factory439090 | 15,830.00¥73.07 | +2.59%+¥1.84 | 15,830.00 +2.59% | ¥71.64¥73.34 | ||
 德山 Hi-Metal077360 | 7,780.00¥35.91 | -12.48%-¥5.12 | 7,780.00 -12.48% | ¥35.58¥38.40 | ||
 克拉西斯214150 | 43,200.00¥199.41 | -4.84%-¥10.15 | 43,200.00 -4.84% | ¥196.41¥205.64 | ||
 SK证券001510 | 1,930.00¥8.90 | -10.44%-¥1.03 | 1,930.00 -10.44% | ¥8.86¥9.39 | ||
 维纳特科技126340 | 51,600.00¥238.18 | -14.85%-¥41.54 | 51,600.00 -14.85% | ¥238.18¥254.80 | ||
 DI Corp003160 | 18,100.00¥83.55 | -13.60%-¥13.15 | 18,100.00 -13.60% | ¥83.31¥87.56 | ||
 内佩斯阿克330860 | 23,600.00¥108.93 | -15.71%-¥20.31 | 23,600.00 -15.71% | ¥108.93¥112.86 | ||
 ISU Specialty Chemical457190 | 52,100.00¥240.49 | -9.23%-¥24.46 | 52,100.00 -9.23% | ¥236.34¥248.80 | ||
 NHN KCP060250 | 11,700.00¥54.00 | -7.29%-¥4.24 | 11,700.00 -7.29% | ¥53.54¥55.57 | ||
 科塞斯089890 | 18,930.00¥87.38 | -18.22%-¥19.47 | 18,930.00 -18.22% | ¥86.22¥93.47 | ||
 Bosung Power Tech006910 | 5,790.00¥26.72 | -10.37%-¥3.09 | 5,790.00 -10.37% | ¥26.54¥27.88 | ||
 LS Eco Energy229640 | 39,500.00¥182.33 | -11.73%-¥24.23 | 39,500.00 -11.73% | ¥181.64¥192.48 | ||
 三星卡029780 | 47,450.00¥219.03 | -5.47%-¥12.69 | 47,450.00 -5.47% | ¥219.03¥226.18 | ||
 OCI456040 | 66,900.00¥308.81 | -7.34%-¥24.46 | 66,900.00 -7.34% | ¥305.12¥318.04 | ||
 STX Engine077970 | 21,850.00¥100.86 | -10.99%-¥12.46 | 21,850.00 -10.99% | ¥100.86¥105.70 | ||
 DN Automotive007340 | 36,650.00¥169.17 | -4.43%-¥7.84 | 36,650.00 -4.43% | ¥168.25¥174.25 | ||
 POSCO DX022100 | 18,020.00¥83.18 | -7.77%-¥7.01 | 18,020.00 -7.77% | ¥82.85¥86.08 |