热门榜

无数据

涨幅榜

无数据

跌幅榜

无数据

标普500 最新价

+0.59%$7,438.60
名称
最新价
24h 涨跌幅
最新价 / 24h 涨跌幅
24h 走势图
24h 价格区间
操作
IUSB
IUSBiShares 核心美元综合债券 ETF
46.05¥312.57
-0.04%-¥0.14
46.05
-0.04%
¥312.09¥312.77
VONG
VONGVanguard 罗素 1000 成长 ETF
125.19¥849.74
+0.04%+¥0.41
125.19
+0.04%
¥843.63¥852.73
URA
URAGlobal X 铀矿 ETF
45.66¥309.92
+1.91%+¥5.84
45.66
+1.91%
¥299.88¥311.35
FEZ
FEZSPDR 欧洲斯托克 50 ETF
69.11¥469.09
+0.24%+¥1.15
69.11
+0.24%
¥463.86¥469.09
VGLT
VGLTVanguard 长期美国国债 ETF
54.75¥371.62
-0.28%-¥1.09
54.75
-0.28%
¥370.74¥372.71
MULL
MULLGraniteShares 2 倍做多美光 ETF
753.00¥5,111.00
+1.01%+¥51.45
753.00
+1.01%
¥4,616.00¥5,111.00
JAAA
JAAAJanus Henderson AAA 级 CLO ETF
50.60¥343.50
+0.02%+¥0.14
50.60
+0.02%
¥343.32¥343.52
MBB
MBBiShares 住房抵押贷款支持证券 ETF
94.38¥640.61
-0.14%-¥0.95
94.38
-0.14%
¥639.32¥641.56
SHV
SHViShares 0-1 年美国国债 ETF
110.19¥747.93
+0.03%+¥0.27
110.19
+0.03%
¥747.72¥748.00
MSTU
MSTUT-Rex 两倍做多 MicroStrategy ETF
3.53¥23.96
+6.32%+¥1.43
3.53
+6.32%
¥21.79¥25.25
SPMD
SPMDSPDR 标普 400 中盘股 ETF
66.75¥453.07
+0.81%+¥3.67
66.75
+0.81%
¥446.76¥454.43
NVDX
NVDXT-Rex 两倍做多英伟达 ETF
18.13¥123.06
+0.38%+¥0.48
18.13
+0.38%
¥120.34¥125.16
IWO
IWOiShares 罗素 2000 成长 ETF
382.70¥2,597.60
+1.20%+¥31.09
382.70
+1.20%
¥2,546.70¥2,608.14
GGLL
GGLLDirexion 谷歌 A 股 2 倍做多 ETF
118.93¥807.25
+2.35%+¥18.60
118.93
+2.35%
¥764.62¥821.91
BOXX
BOXXAlpha Architect 1-3 个月 Box 策略 ETF
116.99¥794.08
+0.02%+¥0.20
116.99
+0.02%
¥793.95¥794.00
AXTX
AXTXTradr 2 倍做多 AXT ETF
31.92¥216.66
+26.66%+¥45.61
31.92
+26.66%
¥161.68¥217.00
TMF
TMFDirexion 20 年以上美国国债 3 倍做多 ETF
35.18¥238.79
-0.90%-¥2.17
35.18
-0.90%
¥236.82¥241.00
AVUV
AVUVAvantis 美国小盘价值 ETF
124.65¥846.07
+1.16%+¥9.71
124.65
+1.16%
¥832.43¥848.65
IGSB
IGSBiShares 1-5 年投资级公司债 ETF
52.33¥355.20
-0.01%-¥0.07
52.33
-0.01%
¥354.86¥355.26
ICLN
ICLNiShares 全球清洁能源 ETF
20.96¥142.27
+1.10%+¥1.56
20.96
+1.10%
¥138.94¥143.08