热门榜

无数据

涨幅榜

无数据

跌幅榜

无数据

标普500 最新价

+0.59%$7,438.60
名称
最新价
24h 涨跌幅
最新价 / 24h 涨跌幅
24h 走势图
24h 价格区间
操作
OIH
OIHVanEck 油田服务 ETF
429.36¥2,914.32
+0.77%+¥22.53
429.36
+0.77%
¥2,883.03¥2,924.71
UFO
UFOProcure 太空产业 ETF
53.55¥363.48
-5.84%-¥22.60
53.55
-5.84%
¥357.91¥386.08
VO
VOVanguard 中盘股 ETF
79.88¥542.19
+1.05%+¥5.70
79.88
+1.05%
¥534.93¥543.00
VIG
VIGVanguard 股息成长 ETF
235.78¥1,600.38
+0.55%+¥8.89
235.78
+0.55%
¥1,591.28¥1,603.90
GOVT
GOVTiShares 美国国债 ETF
22.70¥154.10
-0.10%-¥0.20
22.70
-0.10%
¥153.94¥154.28
BSV
BSVVanguard 短期债券 ETF
77.84¥528.35
-0.01%-¥0.07
77.84
-0.01%
¥528.01¥528.41
UVIX
UVIX两倍做多 VIX 期货 ETF
3.91¥26.54
-6.23%-¥1.76
3.91
-6.23%
¥26.50¥29.20
EFV
EFViShares MSCI 发达市场价值 ETF
78.97¥536.02
+0.50%+¥2.70
78.97
+0.50%
¥529.91¥536.02
XME
XMESPDR 标普金属与矿业 ETF
120.68¥819.13
+1.92%+¥15.48
120.68
+1.92%
¥793.00¥820.21
CIBR
CIBRFirst Trust 纳斯达克网络安全 ETF
85.60¥581.00
+0.17%+¥1.02
85.60
+0.17%
¥575.52¥582.65
UDOW
UDOWProShares UltraPro 道琼斯 30 ETF
66.36¥450.43
+2.31%+¥10.20
66.36
+2.31%
¥436.78¥454.16
USMV
USMViShares MSCI 美国最小波动率 ETF
95.93¥651.13
+0.30%+¥1.97
95.93
+0.30%
¥648.08¥652.36
VGSH
VGSHVanguard 短期美国国债 ETF
58.17¥394.83
-0.01%-¥0.07
58.17
-0.01%
¥394.70¥394.90
VYM
VYM先锋高股息收益ETF
160.26¥1,087.78
+0.77%+¥8.35
160.26
+0.77%
¥1,079.36¥1,090.90
SPDW
SPDWSPDR 发达市场(除美国)ETF
51.12¥346.98
+0.50%+¥1.76
51.12
+0.50%
¥342.23¥347.32
VB
VBVanguard 小盘股 ETF
296.94¥2,015.51
+0.90%+¥18.06
296.94
+0.90%
¥1,987.48¥2,022.43
VEU
VEUVanguard 富时全球(除美国)ETF
83.91¥569.55
+0.55%+¥3.12
83.91
+0.55%
¥561.61¥570.23
BNDX
BNDXVanguard 国际债券 ETF
48.25¥327.50
+0.13%+¥0.48
48.25
+0.13%
¥326.69¥327.50
MCHI
MCHIiShares MSCI 中国 ETF
54.72¥371.42
+0.71%+¥2.65
54.72
+0.71%
¥366.67¥371.76
CONL
CONLGraniteShares 2 倍做多 Coinbase ETF
5.21¥35.36
-1.04%-¥0.41
5.21
-1.04%
¥34.35¥37.40