الفائدة المفتوحة للعقود الآجلة العالمية

-0.80%﷼415.00B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
NAS100
NAS100USDTNasdaq 100
28,581.39﷼107,180.21
+0.09%
28,581.39+0.09%
﷼3.99M--
SPX500
SPX500USDTS&P 500
7,440.42﷼27,901.58
-0.21%
7,440.42-0.21%
﷼404.08K--
KR200
KR200USDTKorea Composite Stock Price Index 200
0.7210﷼2.7040
-0.07%
0.7210-0.07%
﷼395.87K--
JPN225
JPN225USDTNikkei 225
399.34﷼1,497.53
+1.08%
399.34+1.08%
﷼112.94K--
EVIX
EVIXUSDTETH Volatility
49.72﷼186.45
-2.89%
49.72-2.89%
﷼102.4K--
US30
US30USDTDow Jones Industrial Average
52,210.30﷼195,788.60
-0.16%
52,210.30-0.16%
﷼97.1K--
TW88
TW88USDTMSCI Taiwan
3,677.29﷼13,789.84
+2.98%
3,677.29+2.98%
﷼36.62K--
HK50
HK50USDTHang Seng Index
3,136.82﷼11,763.08
+0.45%
3,136.82+0.45%
﷼30.63K--
AUS200
AUS200USDTAustralia 200
6,171.95﷼23,144.81
+0.49%
6,171.95+0.49%
﷼23.48K--
GER40
GER40USDTGermany 40
28,411.50﷼106,543.10
+0.13%
28,411.50+0.13%
﷼20.27K--
US2000
US2000USDTRussell 2000
2,960.25﷼11,100.94
+0.29%
2,960.25+0.29%
﷼19.93K--
VOLX
VOLXUSDTVolatility Index
19.224﷼72.090
+1.15%
19.224+1.15%
﷼16.75K--
GVZ
GVZUSDTGold Volatility Index
25.84﷼96.90
-1.52%
25.84-1.52%
﷼16.26K--
UK100
UK100USDTFTSE 100
14,212.42﷼53,296.58
+0.19%
14,212.42+0.19%
﷼12.05K--
HSCHKD
HSCHKDUSDTHang Seng Index
1,037.83﷼3,891.86
+0.34%
1,037.83+0.34%
﷼11.15K--
BVIX
BVIXUSDTBTC Volatility
37.44﷼140.40
-0.56%
37.44-0.56%
﷼2.16K--