الفائدة المفتوحة للعقود الآجلة العالمية

+0.06%﷼494.23B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
QQQX
QQQXUSDTNASDAQ 100 Index
646.42﷼2,424.08
-0.10%
646.42-0.10%
﷼3.36M
SPYX
SPYXUSDTSP500 xStock
706.29﷼2,648.59
-0.42%
706.29-0.42%
﷼2.52M
LITE
LITEUSDTLumentum Holdings
889.18﷼3,334.43
+0.27%
889.18+0.27%
﷼3.17M
CRCLX
CRCLXUSDTCircle xStock
103.88﷼389.55
-0.39%
103.88-0.39%
﷼2.33M
TSLAX
TSLAXUSDTTesla xStock
398.47﷼1,494.26
-0.54%
398.47-0.54%
﷼2.22M
AAPLX
AAPLXUSDTApple xStock
269.99﷼1,012.46
-0.04%
269.99-0.04%
﷼1.53M
NVDAX
NVDAXUSDTNVIDIA xStock
199.69﷼748.84
-0.40%
199.69-0.40%
﷼1.2M
MSTRX
MSTRXUSDTMicroStrategy xStock
163.67﷼613.76
-0.86%
163.67-0.86%
﷼1.27M
PLTRX
PLTRXUSDTPLTRX
145.61﷼546.04
-0.55%
145.61-0.55%
﷼916.85K
WMT
WMTUSDTWalmart Inc.
127.36﷼477.60
+0.37%
127.36+0.37%
﷼895.87K
GOOGLX
GOOGLXUSDTAlphabet xStock
339.04﷼1,271.40
-0.52%
339.04-0.52%
﷼990K
SNDK
SNDKUSDTSanDisk Corporation
911.39﷼3,417.71
-0.72%
911.39-0.72%
﷼807.27K
HOODX
HOODXUSDTRobinhood xStock
90.08﷼337.80
-0.84%
90.08-0.84%
﷼724.81K
TQQQX
TQQQXUSDTTQQQ xStock
56.94﷼213.53
-1.86%
56.94-1.86%
﷼499.48K
FUTUON
FUTUONUSDTFUTUON
166.72﷼625.20
+0.40%
166.72+0.40%
﷼714.3K
EWY
EWYUSDTiShares MSCI Korea ETF
151.07﷼566.51
-0.64%
151.07-0.64%
﷼460.33K
INTC
INTCUSDTIntel Corp
67.83﷼254.36
-0.57%
67.83-0.57%
﷼478.72K
METAX
METAXUSDTMeta xStock
683.50﷼2,563.13
+0.12%
683.50+0.12%
﷼433.05K
IBM
IBMUSDTIBM
254.55﷼954.56
+1.10%
254.55+1.10%
﷼435.15K
MU
MUUSDTMicron Technology
450.56﷼1,689.60
-1.70%
450.56-1.70%
﷼430.88K