الفائدة المفتوحة للعقود الآجلة العالمية

+0.06%﷼494.23B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
XAU
XAUUSDTGold
4,824.40﷼18,091.50
-0.95%
4,824.40-0.95%
﷼130.8M--
XAG
XAGUSDTSilver
80.72﷼302.70
-2.12%
80.72-2.12%
﷼75.36M--
XAUT
XAUTUSDTGold
4,790.4﷼17,964.0
-1.25%
4,790.4-1.25%
﷼67.49M﷼10.05B
PAXG
PAXGUSDTPAX Gold
4,793.8﷼17,976.8
-1.29%
4,793.8-1.29%
﷼5.97M﷼8.87B
IAU
IAUUSDTiShares Gold Trust
91.17﷼341.89
-0.38%
91.17-0.38%
﷼1.37M--
SLVON
SLVONUSDTiShares Silver Trust Ondo Tokenized
72.81﷼273.04
-2.39%
72.81-2.39%
﷼319.83K﷼121.7M
XPT
XPTUSDTPlatinum
2,110.72﷼7,915.20
-0.89%
2,110.72-0.89%
﷼209.79K--
XCU
XCUUSDTCopper
6.133﷼22.999
-0.74%
6.133-0.74%
﷼139.3K--
XAL
XALUSDTAluminum
3,557.17﷼13,339.39
+0.34%
3,557.17+0.34%
﷼121.02K--
XPD
XPDUSDTPalladium
1,564.79﷼5,867.96
-1.86%
1,564.79-1.86%
﷼109.87K--
XNI
XNIUSDTNickel
17,995.38﷼67,482.68
-0.44%
17,995.38-0.44%
﷼22.96K--
XPB
XPBUSDTLead
1,964.43﷼7,366.61
-0.16%
1,964.43-0.16%
﷼20.82K--