Harga Terakhir XAUUSD

+0,63%$4.336,35
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CRWV
CRWVCoreWeave, Inc.
117,38Rp2.078.407,62
+10,50%
117,38+10,50%
Rp1.614.493,16Rp2.093.281,22
SPOT
SPOTSpotify
464,04Rp8.216.598,00
-3,01%
464,04-3,01%
Rp8.215.358,53Rp8.642.443,14
CCJ
CCJCameco Corporation
107,84Rp1.909.486,10
+0,94%
107,84+0,94%
Rp1.676.289,40Rp1.914.089,80
ULTA
ULTAUlta Beauty Inc
467,63Rp8.280.164,90
-0,58%
467,63-0,58%
Rp8.145.063,00Rp8.412.079,51
DIS
DISDisney
101,19Rp1.791.736,81
-0,43%
101,19-0,43%
Rp1.772.436,60Rp1.808.912,27
SBUX
SBUXStarbucks
101,38Rp1.795.101,08
-0,01%
101,38-0,01%
Rp1.783.060,60Rp1.830.691,46
ICL
ICLICL Group Ltd (ADRs)
5,42Rp95.970,09
-5,57%
5,42-5,57%
Rp95.970,09Rp102.344,49
COST
COSTCostco Wholesale Corp
984,16Rp17.426.185,42
+0,64%
984,16+0,64%
Rp17.199.717,26Rp17.512.062,72
COP
COPConocoPhillips
110,49Rp1.956.408,74
-1,34%
110,49-1,34%
Rp1.933.035,95Rp2.014.132,45
AXP
AXPAmerican Express
340,92Rp6.036.554,15
+1,79%
340,92+1,79%
Rp5.815.929,18Rp6.037.439,49
TMO
TMOThermo Fisher Scientific Inc
474,68Rp8.404.996,85
+0,53%
474,68+0,53%
Rp8.281.227,30Rp8.502.029,34
LOW
LOWLowe's Cos Inc
223,48Rp3.957.084,13
+1,59%
223,48+1,59%
Rp3.819.680,46Rp3.970.009,99
CRM
CRMSalesforce
161,19Rp2.854.136,35
-2,20%
161,19-2,20%
Rp2.845.105,95Rp3.010.840,28
CVX
CVXChevron
179,28Rp3.174.449,81
-0,64%
179,28-0,64%
Rp3.162.586,35Rp3.231.996,45
WM
WMWaste Management Inc
216,90Rp3.840.574,30
+0,11%
216,90+0,11%
Rp3.828.356,72Rp3.968.593,46
BNTX
BNTXBioNTech
90,80Rp1.607.764,60
+0,74%
90,80+0,74%
Rp1.590.235,04Rp1.627.419,02
EXPE
EXPEExpedia Group Inc
245,09Rp4.339.725,03
+3,54%
245,09+3,54%
Rp3.833.845,79Rp4.339.725,03
PNC
PNCPNC Financial Services Group
233,68Rp4.137.692,05
+1,73%
233,68+1,73%
Rp4.067.219,50Rp4.210.820,55
RSG
RSGRepublic Services Inc
208,39Rp3.689.890,65
+0,43%
208,39+0,43%
Rp3.666.163,73Rp3.778.955,14
MCD
MCDMcDonald's
287,21Rp5.085.529,50
+0,33%
287,21+0,33%
Rp5.015.411,13Rp5.108.016,96