Harga Terakhir XAUUSD

+0,76%$4.341,97
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
HYG
HYGiShares iBoxx High Yield Corporate Bond ETF
79,98Rp1.416.178,58
+0,05%
79,98+0,05%
Rp1.405.908,70Rp1.417.595,11
ZTS
ZTSZoetis Inc
78,55Rp1.390.858,06
-1,36%
78,55-1,36%
Rp1.386.077,26Rp1.449.821,23
SYF
SYFSynchrony Financial
75,37Rp1.334.550,88
+1,12%
75,37+1,12%
Rp1.218.926,40Rp1.344.466,61
ZIM
ZIMZim Integrated Shipping Services Ltd (ADRs)
24,55Rp434.698,48
-1,28%
24,55-1,28%
Rp431.157,14Rp463.206,20
NVS
NVSNOVARTIS AG-SPONSORED ADR
150,94Rp2.672.643,09
-0,33%
150,94-0,33%
Rp2.622.887,38Rp2.730.366,80
GM
GMGeneral Motors
83,25Rp1.474.079,35
+0,10%
83,25+0,10%
Rp1.454.779,10Rp1.503.826,54
PEP
PEPPepsiCo
146,12Rp2.587.297,00
+0,09%
146,12+0,09%
Rp2.529.219,16Rp2.606.597,26
BAIDU
BAIDUBaidu
112,67Rp1.995.009,26
-3,43%
112,67-3,43%
Rp1.983.146,00Rp2.092.572,95
WMB
WMBWilliams Cos Inc
71,18Rp1.260.359,98
-0,21%
71,18-0,21%
Rp1.255.579,18Rp1.287.274,10
DD
DDDuPont de Nemours Inc
48,44Rp857.710,56
-0,18%
48,44-0,18%
Rp798.924,45Rp869.397,00
SWK
SWKStanley Black & Decker Inc
84,74Rp1.500.462,28
+0,21%
84,74+0,21%
Rp1.372.974,33Rp1.532.865,46
MET
METMetlife Inc
87,80Rp1.554.644,70
+0,33%
87,80+0,33%
Rp1.527.022,26Rp1.583.152,37
CSX
CSXCSX Corp
47,13Rp834.514,83
-0,25%
47,13-0,25%
Rp821.766,04Rp848.503,09
MSTR
MSTRMicrostrategy Inc - Class A
124,70Rp2.208.020,40
-4,81%
124,70-4,81%
Rp2.017.850,85Rp2.393.409,08
KGC
KGCKinross Gold Corp
27,89Rp493.838,72
+2,31%
27,89+2,31%
Rp416.460,62Rp494.192,85
CHT
CHTChunghwa Telecom
46,24Rp818.755,91
+0,82%
46,24+0,82%
Rp802.288,71Rp819.641,24
NTES
NTESNetEase
123,78Rp2.191.730,24
-1,44%
123,78-1,44%
Rp2.185.001,70Rp2.257.953,14
TRMB
TRMBTRIMBLE INC
50,21Rp889.051,34
+0,07%
50,21+0,07%
Rp870.105,22Rp903.040,00
CARR
CARRCarrier Global Corporation
71,44Rp1.264.963,71
+0,57%
71,44+0,57%
Rp1.197.678,41Rp1.278.066,64
WFC
WFCWells Fargo
84,85Rp1.502.410,01
+2,00%
84,85+2,00%
Rp1.462.747,09Rp1.502.941,21