Harga Terakhir XAUUSD

+0,70%$4.339,38
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ALK
ALKAlaska Air Group Inc
49,47Rp875.948,42
+1,04%
49,47+1,04%
Rp733.055,70Rp886.572,41
BITF
BITFBitfarms Ltd
1,95Rp34.527,98
0,00%
1,950,00%
Rp34.527,98Rp34.527,98
EQR
EQREquity Residential
66,70Rp1.181.034,10
+0,95%
66,70+0,95%
Rp1.169.170,69Rp1.201.928,01
IOVA
IOVAIovance Biotherapeutics Inc
3,87Rp68.524,77
-3,25%
3,87-3,25%
Rp66.577,04Rp73.836,77
JNJ
JNJJohnson & Johnson
235,04Rp4.161.773,11
-0,46%
235,04-0,46%
Rp4.105.111,80Rp4.240.744,80
CRON
CRONCronos Group Inc
2,59Rp45.860,25
-1,14%
2,59-1,14%
Rp45.329,05Rp48.693,31
BMRN
BMRNBioMarin Pharmaceutical Inc
54,83Rp970.856,11
-1,22%
54,83-1,22%
Rp966.606,51Rp997.239,03
YUMC
YUMCYum China Holdings Inc
43,87Rp776.791,13
-0,65%
43,87-0,65%
Rp766.167,13Rp792.904,19
NVAX
NVAXNovavax
9,24Rp163.609,53
+0,87%
9,24+0,87%
Rp149.798,33Rp165.557,26
BBD
BBDBanco Bradesco
3,44Rp60.910,91
-0,28%
3,44-0,28%
Rp58.077,84Rp63.035,71
FOX
FOXFox Corp - Class B
47,07Rp833.452,43
-5,61%
47,07-5,61%
Rp832.035,90Rp1.093.032,05
SO
SOSouthern Co
95,05Rp1.683.017,93
+1,44%
95,05+1,44%
Rp1.650.614,74Rp1.684.788,59
SRE
SRESempra Energy
92,69Rp1.641.230,21
+0,98%
92,69+0,98%
Rp1.611.483,03Rp1.643.000,88
ROKU
ROKURoku
138,44Rp2.451.309,86
-1,91%
138,44-1,91%
Rp2.419.083,74Rp2.577.204,20
EXC
EXCExelon Corp
46,84Rp829.379,90
+1,64%
46,84+1,64%
Rp804.944,71Rp830.265,24
SIG
SIGSignet Jewelers Ltd
90,03Rp1.594.130,50
+1,65%
90,03+1,65%
Rp1.511.971,60Rp1.630.606,22
SQQQ
SQQQProShares UltraPro Short QQQ
37,45Rp663.114,38
+2,94%
37,45+2,94%
Rp640.095,72Rp798.570,30
FITB
FITBFifth Third Bancorp
53,74Rp951.555,85
+1,49%
53,74+1,49%
Rp932.255,59Rp970.147,84
NTAP
NTAPNetapp Inc
159,84Rp2.830.232,36
-0,97%
159,84-0,97%
Rp2.797.475,04Rp2.882.644,10
NVO
NVONovo Nordisk
43,79Rp775.374,59
+0,04%
43,79+0,04%
Rp755.543,14Rp787.238,05