Harga Terakhir XAUUSD

+0,76%$4.341,90
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
PCG
PCGPG&E Corp
16,82Rp297.826,00
+1,69%
16,82+1,69%
Rp290.566,27Rp300.127,87
WMT
WMTWalmart
121,37Rp2.149.057,19
+0,69%
121,37+0,69%
Rp2.115.414,54Rp2.170.128,11
TGT
TGTTarget Corp
133,29Rp2.360.120,56
+0,22%
133,29+0,22%
Rp2.256.182,48Rp2.403.856,01
ZM
ZMZoom
91,75Rp1.624.585,95
-2,65%
91,75-2,65%
Rp1.601.567,30Rp1.697.006,19
AFL
AFLAflac Inc
117,65Rp2.083.188,42
+0,79%
117,65+0,79%
Rp2.059.815,63Rp2.091.687,62
ALL
ALLAllstate Corporation
223,61Rp3.959.386,00
+1,11%
223,61+1,11%
Rp3.862.353,51Rp3.969.301,73
QCOM
QCOMQUALCOMM Inc
217,72Rp3.855.093,78
-0,23%
217,72-0,23%
Rp3.379.492,92Rp3.966.822,79
ED
EDConsolidated Edison Inc
108,47Rp1.920.641,29
+0,89%
108,47+0,89%
Rp1.892.310,64Rp1.931.088,22
CLSK
CLSKCleanSpark Inc
17,81Rp315.355,60
+4,33%
17,81+4,33%
Rp263.829,20Rp317.834,53
DLTR
DLTRDollar Tree Inc
111,26Rp1.970.042,87
-1,19%
111,26-1,19%
Rp1.944.899,41Rp2.034.849,24
CAH
CAHCardinal Health Inc
229,01Rp4.055.001,95
+1,39%
229,01+1,39%
Rp3.816.493,26Rp4.055.356,09
WYNN
WYNNWynn Resorts Ltd
104,81Rp1.855.834,92
-0,78%
104,81-0,78%
Rp1.838.482,39Rp1.932.858,89
CIB
CIBGrupo Cibest S.A.
79,18Rp1.402.013,25
-0,86%
79,18-0,86%
Rp1.339.154,61Rp1.455.664,43
AALG
AALGAMERICAN AIRLINES GROUP INC
15,95Rp282.421,21
+5,28%
15,95+5,28%
Rp202.387,11Rp291.274,54
GPRO
GPROGoPro Inc
0,79Rp13.988,26
+6,75%
0,79+6,75%
Rp13.102,93Rp14.165,30
TFC
TFCTruist Financial Corp
49,06Rp868.688,69
+1,48%
49,06+1,48%
Rp855.939,89Rp913.663,60
GFI
GFIGold Fields Ltd
39,94Rp707.203,96
+1,21%
39,94+1,21%
Rp590.694,14Rp709.151,69
TROW
TROWT. Rowe Price Group Inc
109,14Rp1.932.504,75
+0,69%
109,14+0,69%
Rp1.874.426,91Rp1.957.648,21
EW
EWEdwards Lifesciences Corp
89,08Rp1.577.309,17
+3,55%
89,08+3,55%
Rp1.475.672,95Rp1.581.912,91
CTSH
CTSHCognizant Tech Solutions
50,65Rp896.842,27
+0,05%
50,65+0,05%
Rp881.437,48Rp922.694,00