Harga Terakhir XAUUSD

+0,63%$4.336,35
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
MANU
MANUManchester United PLC
22,72Rp402.295,29
-2,02%
22,72-2,02%
Rp402.118,22Rp417.700,08
PM
PMPHILIP MORRIS INTERNATIONAL
184,67Rp3.269.888,70
+1,62%
184,67+1,62%
Rp3.199.770,33Rp3.292.553,22
PSX
PSXPhillips 66
171,02Rp3.028.192,81
-0,92%
171,02-0,92%
Rp3.017.037,61Rp3.219.778,85
YUM
YUMYum! Brands Inc
157,21Rp2.783.663,85
+1,70%
157,21+1,70%
Rp2.682.204,69Rp2.818.014,76
GIS
GISGeneral Mills Inc
34,32Rp607.692,53
+0,26%
34,32+0,26%
Rp596.006,14Rp614.952,26
IQV
IQVIQVIA Holdings Inc
179,09Rp3.171.085,54
+0,73%
179,09+0,73%
Rp3.125.225,30Rp3.207.915,39
STT
STTState Street Corp
171,64Rp3.039.170,93
+2,82%
171,64+2,82%
Rp2.867.239,28Rp3.049.794,93
NOC
NOCNorthrop Grumman Corp
551,70Rp9.768.763,70
+1,57%
551,70+1,57%
Rp9.516.797,96Rp9.883.148,73
CSCO
CSCOCisco
119,71Rp2.119.664,14
-0,41%
119,71-0,41%
Rp2.111.342,01Rp2.166.409,72
BDX
BDXBecton Dickinson & Co
145,41Rp2.574.725,27
+0,02%
145,41+0,02%
Rp2.557.726,88Rp2.610.669,79
INSM
INSMInsmed Incorporated
94,80Rp1.678.591,30
-2,48%
94,80-2,48%
Rp1.657.697,41Rp1.764.822,69
LAC
LACLithium Americas Corp
4,49Rp79.502,90
-1,96%
4,49-1,96%
Rp74.190,90Rp82.867,16
DTE
DTEDTE Energy Co
148,40Rp2.627.668,20
+0,32%
148,40+0,32%
Rp2.583.755,67Rp2.648.562,04
SMG
SMGScottsMiracle-Gro Co
63,05Rp1.116.404,84
+0,01%
63,05+0,01%
Rp1.055.316,90Rp1.131.101,37
JCI
JCIJohnson Controls International plc
146,64Rp2.596.504,46
+0,52%
146,64+0,52%
Rp2.476.099,18Rp2.625.720,45
GILD
GILDGilead Sciences Inc
126,62Rp2.242.017,15
+2,09%
126,62+2,09%
Rp2.191.730,24Rp2.253.880,61
U
UUnity
28,33Rp501.629,65
+0,35%
28,33+0,35%
Rp490.474,50Rp504.993,91
SHLD
SHLDGLOBAL X DEFENSE TECH ETF
63,70Rp1.127.914,20
+0,85%
63,70+0,85%
Rp1.118.175,51Rp1.153.057,63
AFG
AFGAmerican Financial Group Inc
134,30Rp2.378.004,30
+0,71%
134,30+0,71%
Rp2.329.133,91Rp2.395.356,82
NEM
NEMNewmont Corporation
108,23Rp1.916.391,69
+2,44%
108,23+2,44%
Rp1.859.199,00Rp1.924.536,76