Harga Terakhir XAUUSD

+0,70%$4.339,29
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
KEY
KEYKeyCorp
22,74Rp402.649,42
+1,69%
22,74+1,69%
Rp386.359,30Rp404.065,96
KO
KOCoca-Cola
80,89Rp1.432.291,64
-0,03%
80,89-0,03%
Rp1.421.667,64Rp1.444.332,17
CPRI
CPRICapri Holdings Ltd
21,12Rp373.964,64
+0,57%
21,12+0,57%
Rp344.571,58Rp386.890,50
PINS
PINSPinterest Inc
21,34Rp377.860,10
+0,56%
21,34+0,56%
Rp358.382,78Rp384.942,76
SYY
SYYSysco Corp
79,87Rp1.414.230,85
+0,70%
79,87+0,70%
Rp1.391.566,32Rp1.422.021,78
MUFG
MUFGMitsubishi UFJ Financial Group
20,25Rp358.559,84
+0,64%
20,25+0,64%
Rp346.342,25Rp358.736,91
INFY
INFYInfosys Ltd
11,96Rp211.771,64
+3,19%
11,96+3,19%
Rp202.387,11Rp212.480,00
AIG
AIGAmerican International Group
75,57Rp1.338.092,21
+1,27%
75,57+1,27%
Rp1.316.490,09Rp1.344.643,68
ETSY
ETSYEtsy Inc.
73,77Rp1.306.220,23
+2,30%
73,77+2,30%
Rp1.202.813,34Rp1.310.469,83
UPST
UPSTUpstart
32,06Rp567.675,48
-0,89%
32,06-0,89%
Rp557.759,80Rp596.714,40
HBAN
HBANHuntington Bancshares Inc
17,44Rp308.804,13
+1,45%
17,44+1,45%
Rp298.180,14Rp312.699,60
AUPH
AUPHAurinia Pharmaceuticals
16,16Rp286.139,61
+1,18%
16,16+1,18%
Rp276.046,81Rp286.493,74
VTRS
VTRSViatris Inc
16,20Rp286.847,90
-0,43%
16,20-0,43%
Rp277.994,50Rp292.159,90
GRPN
GRPNGroupon Inc
17,19Rp304.377,47
-1,26%
17,19-1,26%
Rp278.348,68Rp318.011,59
MAT
MATMattel Inc
14,32Rp253.559,36
+0,06%
14,32+0,06%
Rp253.205,20Rp262.589,75
USB
USBU.S. Bancorp
58,75Rp1.040.266,21
+1,80%
58,75+1,80%
Rp999.717,96Rp1.047.171,81
WBD
WBDWarner Bros Discovery Inc
26,67Rp472.236,59
-0,29%
26,67-0,29%
Rp464.799,80Rp482.506,46
PFE
PFEPfizer
26,09Rp461.966,73
+0,15%
26,09+0,15%
Rp456.300,60Rp466.924,60
IBN
IBNICICI Bank Ltd (ADRs)
28,22Rp499.681,91
+1,47%
28,22+1,47%
Rp473.121,93Rp499.681,91
CIM
CIMChimera Investment Corp
13,47Rp238.508,70
+0,97%
13,47+0,97%
Rp233.727,90Rp240.279,36