Harga Terakhir XAUUSD

+0,66%$4.337,69
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
AKESO
AKESO 09926.HK
Ditutup
AKESO
84,16Rp1.490.192,41
-5,39%
84,16-5,39%
Rp1.472.485,75Rp1.660.884,60
MPWR
MPWRMonolithic Power Systems Inc
1.550,75Rp27.458.601,29
-6,07%
1.550,75-6,07%
Rp26.808.235,71Rp29.238.297,58
HUT
HUTHut 8 Mining Corp
122,48Rp2.168.711,58
+2,11%
122,48+2,11%
Rp1.958.002,34Rp2.201.645,97
VRT
VRTVertiv Holdings Co
307,21Rp5.439.662,68
-1,17%
307,21-1,17%
Rp5.050.293,25Rp5.585.211,42
V
VVisa
331,26Rp5.865.507,83
+2,08%
331,26+2,08%
Rp5.697.294,57Rp5.879.496,09
REGN
REGNRegeneron Pharmaceuticals
614,76Rp10.885.345,63
+0,20%
614,76+0,20%
Rp10.716.955,30Rp10.906.416,55
PLAY
PLAYDave & Buster's Entertainmen
11,76Rp208.230,31
-4,00%
11,76-4,00%
Rp203.272,44Rp237.977,50
RIG
RIGTransocean LTD
5,57Rp98.626,09
-4,13%
5,57-4,13%
Rp98.626,09Rp107.656,49
SIRI
SIRISirius XM Holdings Inc
27,60Rp488.703,80
+0,61%
27,60+0,61%
Rp473.121,93Rp496.494,72
TXN
TXNTexas Instrument
309,02Rp5.471.711,73
-1,26%
309,02-1,26%
Rp5.454.005,07Rp5.618.145,80
JBL
JBLJabil Inc
381,01Rp6.746.414,11
-0,71%
381,01-0,71%
Rp6.397.061,73Rp6.898.514,30
DDOG
DDOGDatadog
232,81Rp4.122.287,26
-0,18%
232,81-0,18%
Rp4.067.396,62Rp4.258.451,50
BE
BEBloom Energy Corp
289,33Rp5.123.067,62
+5,95%
289,33+5,95%
Rp4.247.473,34Rp5.156.179,10
CMI
CMICummins Inc.
702,29Rp12.435.209,48
+3,51%
702,29+3,51%
Rp11.223.011,61Rp12.436.448,95
IP
IPInternational Paper Co
36,36Rp643.814,12
+0,19%
36,36+0,19%
Rp570.508,55Rp665.239,17
FN
FNFabrinet
596,47Rp10.561.490,83
-5,80%
596,47-5,80%
Rp10.208.774,19Rp11.326.949,70
SA40
SA40
Ditutup
South Africa 40 - CASH
107.239,02Rp1.898.844.747,91
+2,56%
107.239,02+2,56%
Rp1.794.839.551,93Rp1.910.584.616,89
JD
JDJD.com
28,25Rp500.213,11
-1,46%
28,25-1,46%
Rp496.140,58Rp511.722,40
MLM
MLMMartin Marietta Materials Inc
601,47Rp10.650.024,13
+2,29%
601,47+2,29%
Rp9.663.763,23Rp10.711.466,23
EPD
EPDEnterprise Products Partners LP
36,02Rp637.793,85
-1,28%
36,02-1,28%
Rp637.793,85Rp674.092,50