Harga Terakhir XAUUSD

+0,66%$4.337,69
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
IWM
IWMiShares Russell 2000 ETF
293,14Rp5.190.529,99
-0,22%
293,14-0,22%
Rp5.037.721,52Rp5.250.024,40
WDAY
WDAYWorkday Inc - Class A
125,78Rp2.227.143,56
-2,75%
125,78-2,75%
Rp2.218.998,49Rp2.394.825,62
GRAB
GRABGrab Holdings Ltd (ADRs)
3,51Rp62.150,37
+2,03%
3,51+2,03%
Rp56.307,18Rp63.566,91
LMT
LMTLockheed Martin
537,24Rp9.512.725,43
+1,27%
537,24+1,27%
Rp9.361.333,49Rp9.519.808,09
DLR
DLRDigital Realty Trust Inc
189,61Rp3.357.359,59
+2,90%
189,61+2,90%
Rp3.157.274,35Rp3.357.359,59
BWXT
BWXTBWX Technologies, Inc.
197,99Rp3.505.741,40
+2,07%
197,99+2,07%
Rp3.303.531,35Rp3.505.741,40
NBIX
NBIXNeurocrine Biosciences Inc.
158,21Rp2.801.370,50
-0,38%
158,21-0,38%
Rp2.775.164,65Rp2.890.789,13
GEV
GEVGE Vernova Inc.
1.004,39Rp17.784.391,13
+2,61%
1.004,39+2,61%
Rp15.902.350,40Rp17.784.391,13
IBIT
IBITiShares Bitcoin Trust
37,21Rp658.864,78
-1,22%
37,21-1,22%
Rp625.930,39Rp673.738,37
TTD
TTDThe Trade Desk Inc - Class A
19,07Rp337.665,99
-0,52%
19,07-0,52%
Rp325.979,59Rp352.893,71
MCO
MCOMoody's Corp
468,84Rp8.301.589,96
+3,34%
468,84+3,34%
Rp7.766.317,66Rp8.326.202,21
LEN
LENLennar Corp
90,05Rp1.594.484,63
+0,46%
90,05+0,46%
Rp1.572.351,30Rp1.679.299,53
CL
CLColgate-Palmolive Co
91,15Rp1.613.961,96
+0,72%
91,15+0,72%
Rp1.566.862,25Rp1.619.273,96
RTX
RTXRTX
186,15Rp3.296.094,55
+1,26%
186,15+1,26%
Rp3.214.998,06Rp3.298.573,49
HON
HONHONEYWELL INTERNATIONAL INC
230,26Rp4.077.135,28
+1,52%
230,26+1,52%
Rp3.697.858,64Rp4.078.197,68
HOOD
HOODRobinhood
96,39Rp1.706.744,85
-1,52%
96,39-1,52%
Rp1.679.476,60Rp1.785.185,35
SHEL
SHELShell
82,15Rp1.454.602,03
-0,46%
82,15-0,46%
Rp1.451.414,83Rp1.553.228,12
COIN
COINCoinbase
169,83Rp3.007.121,88
+0,36%
169,83+0,36%
Rp2.951.877,11Rp3.080.604,52
XRX
XRXXerox Holdings Corp
3,33Rp58.963,17
-2,05%
3,33-2,05%
Rp58.077,84Rp62.150,37
MAR
MARMarriott International
397,66Rp7.041.229,98
-0,53%
397,66-0,53%
Rp6.840.613,53Rp7.243.617,09