Harga Terakhir XAUUSD

+0,66%$4.337,70
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
XPENG
XPENG-W 09868.HK
Ditutup
XPENG
54,94Rp972.803,84
-1,25%
54,94-1,25%
Rp965.721,18Rp1.059.566,47
DXC
DXCDXC Technology Corp
9,16Rp162.193,00
+4,68%
9,16+4,68%
Rp151.569,00Rp165.557,26
ESS
ESSEssex Property Trust Inc
280,25Rp4.962.291,16
-0,16%
280,25-0,16%
Rp4.961.937,02Rp5.043.387,65
IVV
IVViShares Core S&P 500 ETF
752,86Rp13.330.635,22
-0,20%
752,86-0,20%
Rp12.894.874,34Rp13.409.606,92
AMGN
AMGNAmgen Inc
348,68Rp6.173.957,83
-0,23%
348,68-0,23%
Rp6.102.068,79Rp6.336.859,09
LI
LILi Auto
14,15Rp250.549,22
-1,25%
14,15-1,25%
Rp249.309,76Rp257.277,75
AON
AONAon PLC
330,14Rp5.845.676,37
+0,33%
330,14+0,33%
Rp5.818.939,31Rp6.000.963,77
VOO
VOOVanguard S&P 500 ETF
690,75Rp12.230.874,64
-0,20%
690,75-0,20%
Rp11.799.894,56Rp12.303.649,00
PYPL
PYPLPayPal
43,40Rp768.469,00
+2,09%
43,40+2,09%
Rp743.148,47Rp774.843,39
HD
HDHome Depot
336,30Rp5.954.749,40
+2,02%
336,30+2,02%
Rp5.827.438,51Rp5.969.800,05
LPL
LPLLG Display Co Ltd (ADRs)
4,62Rp81.804,76
-2,11%
4,62-2,11%
Rp75.784,50Rp84.106,63
APD
APDAir Products & Chemicals Inc
281,41Rp4.982.830,88
-0,42%
281,41-0,42%
Rp4.916.430,91Rp5.071.364,18
GT
GTGoodyear Tire & Rubber Co
6,42Rp113.676,75
-2,28%
6,42-2,28%
Rp105.000,49Rp119.165,81
APTV
APTVAptiv PLC
66,20Rp1.172.180,80
-0,45%
66,20-0,45%
Rp1.154.120,03Rp1.222.113,60
TRV
TRVThe Travelers Companies Inc
309,15Rp5.474.013,60
+0,96%
309,15+0,96%
Rp5.276.053,15Rp5.499.157,05
WPM
WPMWheaton Precious Metals Corp
128,13Rp2.268.754,20
+3,74%
128,13+3,74%
Rp1.906.298,90Rp2.274.066,20
ORCL
ORCLOracle
189,32Rp3.352.224,66
-1,58%
189,32-1,58%
Rp3.322.477,48Rp3.451.381,95
CDNS
CDNSCadence Design Systems Inc
389,43Rp6.895.504,18
-0,94%
389,43-0,94%
Rp6.721.801,85Rp7.021.575,59
UNP
UNPUnion Pacific Corp
266,47Rp4.718.293,40
-0,26%
266,47-0,26%
Rp4.685.713,14Rp4.831.970,15
CRWV
CRWVCoreWeave, Inc.
117,60Rp2.082.303,10
+10,71%
117,60+10,71%
Rp1.614.493,16Rp2.093.281,22