Harga Terakhir US500

+0,02%Rp13.351.851,95

Sektor Unggulan

Konsep Cadangan SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
047560
ESTsoft047560
7.660,00Rp94.297,56
-3,16%-Rp3.077,59
7.660,00
-3,16%
Rp93.066,52Rp100.822,06
086820
Biosolution086820
6.270,00Rp77.186,12
-1,72%-Rp1.354,14
6.270,00
-1,72%
Rp76.078,18Rp79.771,30
002240
Korea Steel002240
16.280,00Rp200.413,09
-3,44%-Rp7.140,02
16.280,00
-3,44%
Rp200.043,78Rp208.045,53
000430
Daewon Kangup000430
3.390,00Rp41.732,21
-4,64%-Rp2.031,21
3.390,00
-4,64%
Rp41.732,21Rp43.763,42
027410
BGF027410
3.875,00Rp47.702,74
-4,08%-Rp2.031,21
3.875,00
-4,08%
Rp47.702,74Rp49.733,96
118990
Motrex118990
4.875,00Rp60.013,13
-4,97%-Rp3.139,14
4.875,00
-4,97%
Rp60.013,13Rp63.644,69
308430
Cellbion308430
11.450,00Rp140.953,92
-8,61%-Rp13.295,21
11.450,00
-8,61%
Rp140.461,51Rp154.249,14
039570
HDC Labs039570
7.220,00Rp88.880,99
-4,37%-Rp4.062,42
7.220,00
-4,37%
Rp88.880,99Rp92.943,41
093050
LF093050
22.150,00Rp272.675,06
-1,99%-Rp5.539,67
22.150,00
-1,99%
Rp272.675,06Rp281.907,85
084010
Daehan Steel084010
7.530,00Rp92.697,21
-4,32%-Rp4.185,53
7.530,00
-4,32%
Rp92.697,21Rp96.882,74
240550
Dongbang Medical240550
5.000,00Rp61.551,93
-5,66%-Rp3.693,11
5.000,00
-5,66%
Rp61.182,62Rp65.245,04
090350
Noroo Paint090350
7.270,00Rp89.496,51
-2,93%-Rp2.708,28
7.270,00
-2,93%
Rp89.496,51Rp92.820,31
102260
Dongsung Chemical102260
3.360,00Rp41.362,89
-3,58%-Rp1.538,79
3.360,00
-3,58%
Rp41.362,89Rp43.147,90
053300
Korea Information Certificate053300
4.130,00Rp50.841,89
-4,06%-Rp2.154,31
4.130,00
-4,06%
Rp50.164,82Rp53.365,52
448730
Samsung FN REIT448730
5.600,00Rp68.938,16
+0,53%+Rp369,31
5.600,00
+0,53%
Rp68.322,64Rp69.061,26
025000
KPX Chemical025000
48.850,00Rp601.362,38
-2,10%-Rp12.925,90
48.850,00
-2,10%
Rp600.746,87Rp614.288,29
282880
Cowin Tech282880
8.730,00Rp107.469,67
-5,41%-Rp6.155,19
8.730,00
-5,41%
Rp106.731,05Rp114.117,28
200880
Seoyon E-Hwa200880
10.330,00Rp127.166,29
-4,70%-Rp6.278,29
10.330,00
-4,70%
Rp127.043,19Rp133.937,00
151860
KG Eco Solution151860
5.210,00Rp64.137,11
-3,87%-Rp2.585,18
5.210,00
-3,87%
Rp64.014,01Rp67.337,81
101360
Eco & Dream101360
6.090,00Rp74.970,25
-10,17%-Rp8.494,16
6.090,00
-10,17%
Rp74.477,83Rp83.464,42