Harga Terakhir US500

+0,02%Rp13.351.851,95

Sektor Unggulan

Konsep Cadangan SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
148150
Sekyung Hi-Tech148150
2.950,00Rp36.315,64
-3,11%-Rp1.169,48
2.950,00
-3,11%
Rp36.069,43Rp37.485,12
036030
KT Alpha036030
4.490,00Rp55.273,63
-0,88%-Rp492,41
4.490,00
-0,88%
Rp54.535,01Rp55.766,05
357120
Koramco Life Infrastructure REIT357120
4.155,00Rp51.149,65
+0,12%+Rp61,55
4.155,00
+0,12%
Rp50.472,58Rp51.334,31
462860
The Z462860
1.883,00Rp23.180,45
-3,53%-Rp849,41
1.883,00
-3,53%
Rp23.143,52Rp24.423,80
294570
COOCON294570
17.590,00Rp216.539,70
-4,81%-Rp10.956,24
17.590,00
-4,81%
Rp215.431,76Rp227.495,94
144510
GC Cell144510
12.980,00Rp159.788,81
-2,47%-Rp4.062,42
12.980,00
-2,47%
Rp158.311,57Rp165.697,80
035150
Baeksan035150
9.760,00Rp120.149,37
-2,40%-Rp2.954,49
9.760,00
-2,40%
Rp120.149,37Rp124.211,80
000050
Kyungbang000050
8.230,00Rp101.314,48
-2,83%-Rp2.954,49
8.230,00
-2,83%
Rp101.314,48Rp104.515,18
090350
Noroo Paint090350
7.300,00Rp89.865,82
-2,53%-Rp2.338,97
7.300,00
-2,53%
Rp89.742,71Rp92.943,41
950170
JTC950170
5.070,00Rp62.413,66
-0,39%-Rp246,20
5.070,00
-0,39%
Rp62.290,55Rp62.782,97
372170
Yunsung F&C372170
14.230,00Rp175.176,80
-5,19%-Rp9.602,10
14.230,00
-5,19%
Rp174.807,49Rp185.394,42
102460
Yuhan Corporation102460
9.770,00Rp120.272,47
-1,80%-Rp2.215,86
9.770,00
-1,80%
Rp120.272,47Rp122.857,65
377450
Refine377450
11.540,00Rp142.061,86
-2,03%-Rp2.954,49
11.540,00
-2,03%
Rp141.200,13Rp146.124,28
403550
SOCAR403550
9.410,00Rp115.840,73
-3,48%-Rp4.185,53
9.410,00
-3,48%
Rp115.840,73Rp120.026,27
065680
Wooju Electronics065680
23.600,00Rp290.525,12
-6,34%-Rp19.696,61
23.600,00
-6,34%
Rp288.678,56Rp312.683,82
000140
HiteJinro Holdings000140
8.130,00Rp100.083,44
-2,63%-Rp2.708,28
8.130,00
-2,63%
Rp100.083,44Rp102.914,83
025770
Korea Information Certificate (KICC)025770
7.610,00Rp93.682,04
-2,43%-Rp2.338,97
7.610,00
-2,43%
Rp93.189,62Rp96.882,74
234030
Scinic Solution234030
2.875,00Rp35.392,36
-7,70%-Rp2.954,49
2.875,00
-7,70%
Rp35.392,36Rp38.531,51
143160
IDIS143160
15.970,00Rp196.596,87
+1,01%+Rp1.969,66
15.970,00
+1,01%
Rp194.011,69Rp197.581,70
081000
Iljin Diamond081000
8.310,00Rp102.299,31
-4,59%-Rp4.924,15
8.310,00
-4,59%
Rp101.806,89Rp108.331,40