Harga Terakhir US500

+0,02%Rp13.351.851,95

Sektor Unggulan

Konsep Cadangan SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
010580
HS Hyosung010580
1.489,00Rp18.330,16
-3,05%-Rp578,58
1.489,00
-3,05%
Rp17.923,92Rp19.142,65
220100
FutureChem220100
7.630,00Rp93.928,25
-1,67%-Rp1.600,35
7.630,00
-1,67%
Rp92.574,10Rp98.236,88
123410
Korea FT123410
5.110,00Rp62.906,07
-4,12%-Rp2.708,28
5.110,00
-4,12%
Rp62.536,76Rp65.983,67
400760
NH All One REIT400760
3.010,00Rp37.054,26
-0,66%-Rp246,20
3.010,00
-0,66%
Rp37.054,26Rp37.423,57
476040
Organoid Science476040
7.630,00Rp93.928,25
-7,40%-Rp7.509,33
7.630,00
-7,40%
Rp93.066,52Rp101.560,69
003220
Daewon Pharmaceutical003220
7.590,00Rp93.435,83
-2,06%-Rp1.969,66
7.590,00
-2,06%
Rp93.312,73Rp95.774,80
005710
Daewon Industry005710
10.830,00Rp133.321,48
-0,55%-Rp738,62
10.830,00
-0,55%
Rp130.613,20Rp134.060,11
377740
Bionote377740
4.465,00Rp54.965,87
-3,56%-Rp2.031,21
4.465,00
-3,56%
Rp54.781,22Rp57.304,84
088800
Ace Technology088800
1.679,00Rp20.669,13
-4,60%-Rp997,14
1.679,00
-4,60%
Rp20.422,93Rp22.084,83
017390
Seoul City Gas017390
53.300,00Rp656.143,61
-2,38%-Rp16.003,50
53.300,00
-2,38%
Rp656.143,61Rp675.840,22
200130
Kolmar BNH200130
8.420,00Rp103.653,45
-0,70%-Rp738,62
8.420,00
-0,70%
Rp103.161,04Rp105.253,80
037560
LG HelloVision037560
1.555,00Rp19.142,65
-2,99%-Rp590,89
1.555,00
-2,99%
Rp19.142,65Rp19.782,79
034830
Korea Real Estate Trust034830
1.117,00Rp13.750,70
-1,41%-Rp196,96
1.117,00
-1,41%
Rp13.738,39Rp14.058,46
450950
Asterasys450950
5.410,00Rp66.599,19
-3,22%-Rp2.215,86
5.410,00
-3,22%
Rp66.229,88Rp71.030,93
043370
PHA043370
10.500,00Rp129.259,06
-0,84%-Rp1.107,93
10.500,00
-0,84%
Rp127.658,70Rp131.844,24
475560
The Born Korea475560
13.920,00Rp171.360,58
-0,64%-Rp1.107,93
13.920,00
-0,64%
Rp169.021,60Rp173.330,24
001460
BYC001460
31.300,00Rp385.315,10
-4,13%-Rp16.619,02
31.300,00
-4,13%
Rp385.315,10Rp402.549,64
267980
Maeil Dairy267980
33.350,00Rp410.551,39
-0,59%-Rp2.462,07
33.350,00
-0,59%
Rp410.551,39Rp416.706,58
084010
Daehan Steel084010
7.580,00Rp93.312,73
-3,68%-Rp3.570,01
7.580,00
-3,68%
Rp92.943,41Rp96.882,74
234080
JW Life Science234080
11.000,00Rp135.414,25
-1,78%-Rp2.462,07
11.000,00
-1,78%
Rp135.168,04Rp138.245,64