Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,42%$7.425,85
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
TMF
TMFDirexion Daily 20+ Year Treasury Bull 3X ETF
35,21Rp631.851,25
-0,81%-Rp5.204,11
35,21
-0,81%
Rp626.108,78Rp637.055,40
BITX
BITX2x Bitcoin Strategy ETF
12,36Rp221.802,94
+0,44%+Rp1.076,71
12,36
+0,44%
Rp217.854,99Rp224.494,72
ICLN
ICLNiShares Global Clean Energy ETF
20,94Rp375.772,94
+1,01%+Rp3.768,50
20,94
+1,01%
Rp368.774,30Rp378.285,27
KIE
KIEState Street SPDR S&P Insurance ETF
58,44Rp1.048.718,75
+0,65%+Rp6.819,18
58,44
+0,65%
Rp1.038.848,88Rp1.053.205,06
TAN
TANInvesco Solar ETF
63,27Rp1.135.394,17
+1,56%+Rp17.586,32
63,27
+1,56%
Rp1.105.605,10Rp1.139.521,60
JPST
JPSTJPMorgan Ultra-Short Income ETF
50,49Rp906.054,24
0,00%+Rp179,45
50,49
0,00%
Rp905.874,79Rp906.233,70
SPYD
SPYDState Street SPDR Portfolio S&P 500 High Dividend ETF
49,06Rp880.392,57
+0,92%+Rp8.075,35
49,06
+0,92%
Rp872.317,22Rp882.366,55
NOWL
NOWLGraniteShares 2x Long NOW Daily ETF
4,67Rp83.804,18
-3,61%-Rp3.230,14
4,67
-3,61%
Rp81.650,76Rp88.290,49
BAI
BAIiShares A.I. Innovation and Tech Active ETF
49,22Rp883.263,81
+0,77%+Rp6.819,18
49,22
+0,77%
Rp864.062,42Rp885.776,14
BMNU
BMNUT-REX 2X Long BMNR Daily Target ETF
1,01Rp18.124,67
-3,80%-Rp717,81
1,01
-3,80%
Rp17.945,00Rp19.380,84
IYZ
IYZiShares U.S. Telecommunications ETF
43,61Rp782.591,11
+0,94%+Rp7.357,54
43,61
+0,94%
Rp772.721,24Rp782.950,02
IONZ
IONZDefiance Daily Target 2x Short IONQ ETF
2,47Rp44.324,70
+1,22%+Rp538,36
2,47
+1,22%
Rp41.274,00Rp45.580,86
FBND
FBNDFidelity Total Bond ETF
45,53Rp817.045,94
-0,10%-Rp897,26
45,53
-0,10%
Rp815.969,23Rp817.943,20
OKLL
OKLLDefiance Daily Target 2x Long OKLO ETF
6,10Rp109.465,90
-1,77%-Rp1.973,97
6,10
-1,77%
Rp105.159,00Rp112.695,99
AVEM
AVEMAvantis Emerging Markets Equity ETF
95,90Rp1.720.946,80
+0,67%+Rp11.484,94
95,90
+0,67%
Rp1.697.976,87Rp1.723.638,53
VBIL
VBILVanguard 0-3 Month Treasury Bill ETF
75,56Rp1.355.940,94
+0,03%+Rp538,36
75,56
+0,03%
Rp1.355.582,04Rp1.356.120,40
AVLV
AVLVAvantis U.S. Large Cap Value ETF
91,60Rp1.643.782,30
+0,73%+Rp12.023,30
91,60
+0,73%
Rp1.627.631,60Rp1.647.371,30
IONX
IONXDefiance Daily Target 2X Long IONQ ETF
61,86Rp1.110.091,41
-2,08%-Rp23.687,69
61,86
-2,08%
Rp1.080.481,79Rp1.193.357,20
QCML
QCMLGraniteShares 2x Long QCOM Daily ETF
26,92Rp483.085,37
+9,16%+Rp40.556,20
26,92
+9,16%
Rp433.915,46Rp491.340,17
NVDU
NVDUDirexion Shares ETF Trust Direxion Daily NVDA Bull 2X ETF
126,11Rp2.263.071,90
-0,66%-Rp15.253,44
126,11
-0,66%
Rp2.233.641,73Rp2.322.291,13