Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,42%$7.425,97
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
OIH
OIHVanEck Oil Services ETF
429,39Rp7.705.498,70
+0,78%+Rp60.116,49
429,39
+0,78%
Rp7.645.382,21Rp7.732.416,54
UFO
UFOProcure Space ETF
53,08Rp952.532,36
-6,68%-Rp68.191,80
53,08
-6,68%
Rp946.251,53Rp1.020.724,20
BSV
BSVVanguard Short-Term Bond ETF
77,84Rp1.396.856,05
0,00%-Rp179,45
77,84
0,00%
Rp1.395.958,79Rp1.397.035,50
UVIX
UVIX2x Long VIX Futures ETF
3,88Rp69.627,46
-6,95%-Rp5.204,11
3,88
-6,95%
Rp69.448,01Rp75.190,48
VO
VOVanguard Mid-Cap ETF
79,85Rp1.432.925,94
+1,01%+Rp14.535,63
79,85
+1,01%
Rp1.415.878,00Rp1.435.618,00
VIG
VIGVanguard Dividend Appreciation ETF
235,55Rp4.226.996,95
+0,46%+Rp19.380,84
235,55
+0,46%
Rp4.207.616,11Rp4.240.455,90
EFV
EFViShares MSCI EAFE Value ETF
78,94Rp1.416.595,79
+0,46%+Rp6.639,73
78,94
+0,46%
Rp1.402.598,52Rp1.417.313,60
CIBR
CIBRFirst Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF
85,39Rp1.532.342,47
-0,07%-Rp1.076,71
85,39
-0,07%
Rp1.521.575,34Rp1.540.417,82
XME
XMEState Street SPDR S&P Metals & Mining ETF
120,65Rp2.165.090,99
+1,90%+Rp40.376,75
120,65
+1,90%
Rp2.099.411,47Rp2.168.500,58
GOVT
GOVTiShares U.S. Treasury Bond ETF
22,71Rp407.535,98
-0,08%-Rp358,90
22,71
-0,08%
Rp406.997,63Rp407.894,89
UDOW
UDOWProShares UltraPro Dow 30
66,31Rp1.189.947,64
+2,23%+Rp26.020,57
66,31
+2,23%
Rp1.159.081,86Rp1.200.714,78
USMV
USMViShares MSCI USA Min Vol Factor ETF
95,98Rp1.722.382,37
+0,36%+Rp6.280,83
95,98
+0,36%
Rp1.713.409,76Rp1.724.715,25
VYM
VYMVanguard High Dividend Yield ETF
160,27Rp2.876.080,67
+0,77%+Rp22.252,07
160,27
+0,77%
Rp2.853.828,59Rp2.884.156,02
VGSH
VGSHVanguard Short-Term Treasury ETF
58,17Rp1.043.873,54
0,00%-Rp179,45
58,17
0,00%
Rp1.043.514,64Rp1.044.052,99
BNDX
BNDXVanguard Total International Bond ETF
48,25Rp865.856,94
+0,13%+Rp1.256,17
48,25
+0,13%
Rp863.882,97Rp866.036,39
SPDW
SPDWState Street SPDR Portfolio Developed World ex-US ETF
51,06Rp916.283,01
+0,39%+Rp3.589,00
51,06
+0,39%
Rp906.772,05Rp918.256,99
IUSB
IUSBiShares Trust iShares Core Universal USD Bond ETF
46,04Rp826.198,00
-0,05%-Rp538,36
46,04
-0,05%
Rp825.121,29Rp826.915,81
VB
VBVanguard Small-Cap ETF
296,68Rp5.323.988,34
+0,81%+Rp43.068,50
296,68
+0,81%
Rp5.255.437,60Rp5.346.958,23
VEU
VEUVanguard FTSE All-World Ex-US ETF
83,87Rp1.505.065,74
+0,50%+Rp7.536,99
83,87
+0,50%
Rp1.487.838,32Rp1.507.578,07
CONL
CONLGraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF
5,23Rp93.853,51
-0,56%-Rp538,36
5,23
-0,56%
Rp90.802,82Rp98.878,17