Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,34%$7.420,10
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
TMO
TMOThermo Fisher Scientific, Inc.
469,39Rp8.423.307,57
-1,31%-Rp111.978,18
469,39
-1,31%
Rp8.406.080,15Rp8.550.180,28
MMM
MMM3M Company
158,60Rp2.846.112,10
+0,43%+Rp12.382,20
158,60
+0,43%
Rp2.807.529,92Rp2.861.724,49
ASX
ASXASE Technology Holding Co., Ltd.
38,16Rp684.789,66
+3,76%+Rp24.943,86
38,16
+3,76%
Rp677.970,47Rp691.429,39
POET
POETPOET Technologies Inc. Common Shares
12,46Rp223.597,46
+10,65%+Rp21.534,30
12,46
+10,65%
Rp212.112,52Rp228.622,12
FIG
FIGFigma, Inc.
18,66Rp334.857,84
-3,51%-Rp12.202,75
18,66
-3,51%
Rp321.398,92Rp335.575,60
RCL
RCLRoyal Caribbean Group
291,95Rp5.239.107,45
+1,36%+Rp70.704,17
291,95
+1,36%
Rp5.102.544,31Rp5.271.588,30
COF
COFCapital One Financial
184,11Rp3.303.894,75
+1,17%+Rp38.582,23
184,11
+1,17%
Rp3.265.671,43Rp3.324.172,85
WDAY
WDAYWorkday, Inc. Class A Common Stock
129,64Rp2.326.418,53
-0,65%-Rp15.432,89
129,64
-0,65%
Rp2.276.530,81Rp2.326.418,53
PYPL
PYPLPayPal Holdings, Inc. Common Stock
41,50Rp744.726,70
+0,63%+Rp4.665,76
41,50
+0,63%
Rp735.933,54Rp744.906,15
PDD
PDDPDD Holdings Inc. American Depositary Shares
81,44Rp1.461.458,85
+0,20%+Rp3.050,69
81,44
+0,20%
Rp1.446.743,77Rp1.463.253,37
MDLN
MDLNMedline Inc. Class A common stock
36,62Rp657.154,01
-1,37%-Rp9.152,06
36,62
-1,37%
Rp635.081,39Rp657.154,01
SCO
SCOProShares UltraShort Bloomberg Crude Oil
27,91Rp500.851,13
+5,04%+Rp24.046,60
27,91
+5,04%
Rp478.060,70Rp501.927,85
VALE
VALEVALE S.A.
15,61Rp280.124,91
+1,66%+Rp4.665,76
15,61
+1,66%
Rp279.586,55Rp281.381,07
GILD
GILDGilead Sciences Inc
125,47Rp2.251.586,95
-0,30%-Rp6.998,64
125,47
-0,30%
Rp2.234.538,99Rp2.254.996,55
TMUS
TMUST-Mobile US, Inc.
188,63Rp3.385.007,15
+1,53%+Rp51.143,88
188,63
+1,53%
Rp3.339.426,29Rp3.399.901,68
ON
ONON Semiconductor Corp
116,58Rp2.092.053,93
+0,55%+Rp11.484,94
116,58
+0,55%
Rp2.085.234,70Rp2.126.149,86
TGT
TGTTarget Corporation
135,29Rp2.427.809,03
+2,01%+Rp47.913,74
135,29
+2,01%
Rp2.411.299,43Rp2.433.551,50
HIMS
HIMSHims & Hers Health, Inc.
26,90Rp482.726,50
-6,75%-Rp34.993,18
26,90
-6,75%
Rp478.778,51Rp498.338,80
DKNG
DKNGDraftKings Inc. Class A Common Stock
29,30Rp525.795,00
-2,38%-Rp12.920,56
29,30
-2,38%
Rp517.181,29Rp527.948,42
ELV
ELVElevance Health, Inc.
403,31Rp7.237.487,32
+1,02%+Rp73.754,86
403,31
+1,02%
Rp7.117.972,15Rp7.239.102,40